ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,964.81
      1.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (10:14-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:23 659.2 1292 AT 659.0 659.2 Buy
      		6,793,776 7251 LSE
      10:14:23 659.2 1445 AT 659.0 659.2 Buy
      		6,792,484 7250 LSE
      10:14:22 659.194 151 O 659.0 659.2 Buy
      		6,791,039 7249 LSE
      10:14:20 659.1 397 AT 659.0 659.1 Buy
      		6,790,888 7248 LSE
      10:14:20 659.1 1101 AT 659.1 659.3 Sell
      		6,790,491 7247 LSE
      10:14:10 659.2 100 AT 659.2 659.3 Sell
      		6,789,390 7246 LSE
      10:14:10 659.2 346 AT 659.2 659.3 Sell
      		6,789,290 7245 LSE
      10:14:05 659.2 100 AT 659.2 659.3 Sell
      		6,788,944 7244 LSE
      10:14:05 659.2 1087 AT 659.2 659.3 Sell
      		6,788,844 7243 LSE
      10:14:05 659.2 12 AT 659.2 659.4 Sell
      		6,787,757 7242 LSE
      10:13:54 659.3 100 AT 659.3 659.4 Sell
      		6,787,745 7241 LSE
      10:13:54 659.3 865 AT 659.3 659.4 Sell
      		6,787,645 7240 LSE
      10:13:54 659.3 580 AT 659.3 659.4 Sell
      		6,786,780 7239 LSE
      10:13:54 659.3 88 AT 659.3 659.4 Sell
      		6,786,200 7238 LSE
      10:13:54 659.3 12 AT 659.3 659.4 Sell
      		6,786,112 7237 LSE
      10:13:54 659.3 1292 AT 659.3 659.5 Sell
      		6,786,100 7236 LSE
      10:13:54 659.3 1034 AT 659.3 659.5 Sell
      		6,784,808 7235 LSE
      10:13:54 659.3 100 AT 659.3 659.5 Sell
      		6,783,774 7234 LSE
      10:13:54 659.3 1445 AT 659.3 659.5 Sell
      		6,783,674 7233 LSE
      10:13:44 659.4 1252 AT 659.2 659.4 Buy
      		6,782,229 7232 LSE
      10:13:44 659.4 1223 AT 659.2 659.4 Buy
      		6,780,977 7231 LSE
      10:13:44 659.4 311 AT 659.2 659.4 Buy
      		6,779,754 7230 LSE
      10:13:44 659.4 1445 AT 659.2 659.4 Buy
      		6,779,443 7229 LSE
      10:13:44 659.4 1329 AT 659.2 659.4 Buy
      		6,777,998 7228 LSE
      10:13:44 659.4 303 AT 659.2 659.4 Buy
      		6,776,669 7227 LSE
      10:13:29 659.3 20 O 659.3 659.5 Sell
      		6,776,366 7226 LSE
      10:13:25 659.4 1445 AT 659.4 659.5 Sell
      		6,776,346 7225 LSE
      10:13:24 659.4 12 AT 659.4 659.6 Sell
      		6,774,901 7224 LSE
      10:13:24 659.5 219 AT 659.3 659.5 Buy
      		6,774,889 7223 LSE
      10:13:24 659.5 1225 AT 659.3 659.5 Buy
      		6,774,670 7222 LSE
      10:13:24 659.5 321 AT 659.3 659.5 Buy
      		6,773,445 7221 LSE
      10:13:24 659.5 1295 AT 659.3 659.5 Buy
      		6,773,124 7220 LSE
      10:13:24 659.5 1445 AT 659.3 659.5 Buy
      		6,771,829 7219 LSE
      10:13:24 659.5 21 AT 659.3 659.5 Buy
      		6,770,384 7218 LSE
      10:13:23 659.4 1445 AT 659.4 659.5 Sell
      		6,770,363 7217 LSE
      10:13:13 659.6 760 AT 659.4 659.6 Buy
      		6,768,918 7216 LSE
      10:13:13 659.6 603 AT 659.4 659.6 Buy
      		6,768,158 7215 LSE
      10:13:13 659.5 333 AT 659.4 659.5 Buy
      		6,767,555 7214 LSE
      10:13:13 659.5 304 AT 659.4 659.5 Buy
      		6,767,222 7213 LSE
      10:13:13 659.5 500 AT 659.4 659.5 Buy
      		6,766,918 7212 LSE
      10:13:11 659.4 424 AT 659.4 659.5 Sell
      		6,766,418 7211 LSE
      10:13:06 659.5 12 O 659.4 659.5 Buy
      		6,765,994 7210 LSE
      10:13:05 659.4 450 AT 659.4 659.5 Sell
      		6,765,982 7209 LSE
      10:13:05 659.4 12 AT 659.4 659.6 Sell
      		6,765,532 7208 LSE
      10:12:59 659.5 344 AT 659.4 659.5 Buy
      		6,765,520 7207 LSE
      10:12:52 659.5 134 AT 659.3 659.5 Buy
      		6,765,176 7206 LSE
      10:12:52 659.5 669 AT 659.3 659.5 Buy
      		6,765,042 7205 LSE
      10:12:52 659.5 502 AT 659.3 659.5 Buy
      		6,764,373 7204 LSE
      10:12:52 659.5 300 AT 659.3 659.5 Buy
      		6,763,871 7203 LSE
      10:12:52 659.5 141 AT 659.4 659.5 Buy
      		6,763,571 7202 LSE
      10:12:52 659.5 59 AT 659.4 659.5 Buy
      		6,763,430 7201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock