ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.655
      0.15%
      Bitcoin
      66,976.33
      1.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (05:15-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:49 659.7 315 AT 659.7 659.8 Sell
      		4,148,250 2551 LSE
      05:15:49 659.7 97 AT 659.7 659.8 Sell
      		4,147,935 2550 LSE
      05:15:48 659.7 285 AT 659.6 659.7 Buy
      		4,147,838 2549 LSE
      05:15:48 659.7 990 AT 659.7 659.8 Sell
      		4,147,553 2548 LSE
      05:15:47 659.6 928 AT 659.6 659.7 Sell
      		4,146,563 2547 LSE
      05:15:47 659.5 1432 AT 659.3 659.5 Buy
      		4,145,635 2546 LSE
      05:15:47 659.4 188 AT 659.3 659.4 Buy
      		4,144,203 2545 LSE
      05:15:47 659.4 624 AT 659.3 659.4 Buy
      		4,144,015 2544 LSE
      05:15:46 659.3 12 AT 659.3 659.4 Sell
      		4,143,391 2543 LSE
      05:15:46 659.4 1318 AT 659.4 659.5 Sell
      		4,143,379 2542 LSE
      05:15:46 659.5 966 AT 659.3 659.5 Buy
      		4,142,061 2541 LSE
      05:15:46 659.5 303 AT 659.3 659.5 Buy
      		4,141,095 2540 LSE
      05:15:46 659.5 308 AT 659.3 659.5 Buy
      		4,140,792 2539 LSE
      05:15:46 659.5 986 AT 659.3 659.5 Buy
      		4,140,484 2538 LSE
      05:15:45 659.4 1294 AT 659.3 659.4 Buy
      		4,139,498 2537 LSE
      05:15:45 659.4 1281 AT 659.4 659.5 Sell
      		4,138,204 2536 LSE
      05:15:45 659.5 309 AT 659.3 659.5 Buy
      		4,136,923 2535 LSE
      05:15:44 659.4 309 AT 659.3 659.4 Buy
      		4,136,614 2534 LSE
      05:15:44 659.4 949 AT 659.3 659.4 Buy
      		4,136,305 2533 LSE
      05:15:44 659.4 843 AT 659.3 659.4 Buy
      		4,135,356 2532 LSE
      05:15:41 659.4 308 AT 659.2 659.4 Buy
      		4,134,513 2531 LSE
      05:15:38 659.3 986 AT 659.2 659.3 Buy
      		4,134,205 2530 LSE
      05:15:38 659.3 309 AT 659.2 659.3 Buy
      		4,133,219 2529 LSE
      05:15:33 659.3 456 AT 659.2 659.3 Buy
      		4,132,910 2528 LSE
      05:15:32 659.2 303 AT 659.0 659.2 Buy
      		4,132,454 2527 LSE
      05:15:30 659.2 311 AT 659.0 659.2 Buy
      		4,132,151 2526 LSE
      05:15:30 659.2 291 AT 659.0 659.2 Buy
      		4,131,840 2525 LSE
      05:15:30 659.1 1815 AT 659.0 659.1 Buy
      		4,131,549 2524 LSE
      05:15:29 658.9 740 AT 658.9 659.1 Sell
      		4,129,734 2523 LSE
      05:15:29 658.9 311 AT 658.9 659.1 Sell
      		4,128,994 2522 LSE
      05:15:29 658.9 932 AT 658.9 659.1 Sell
      		4,128,683 2521 LSE
      05:15:29 658.9 580 AT 658.9 659.1 Sell
      		4,127,751 2520 LSE
      05:15:29 658.9 1259 AT 658.9 659.1 Sell
      		4,127,171 2519 LSE
      05:15:24 659.1 3374 AT 658.9 659.1 Buy
      		4,125,912 2518 LSE
      05:15:10 658.9 11 O 658.9 659.1 Sell
      		4,122,538 2517 LSE
      05:15:07 659.0 297 AT 659.0 659.1 Sell
      		4,122,527 2516 LSE
      05:15:07 659.0 104 AT 658.9 659.0 Buy
      		4,122,230 2515 LSE
      05:15:07 659.0 166 AT 658.9 659.0 Buy
      		4,122,126 2514 LSE
      05:15:07 659.0 3381 AT 658.9 659.0 Buy
      		4,121,960 2513 LSE
      05:15:07 659.0 950 AT 658.9 659.0 Buy
      		4,118,579 2512 LSE
      05:15:07 659.0 5669 AT 658.9 659.0 Buy
      		4,117,629 2511 LSE
      05:15:07 659.0 1837 AT 658.9 659.0 Buy
      		4,111,960 2510 LSE
      05:15:05 658.9 747 AT 658.7 658.9 Buy
      		4,110,123 2509 LSE
      05:15:05 658.9 284 AT 658.7 658.9 Buy
      		4,109,376 2508 LSE
      05:15:05 658.9 282 AT 658.7 658.9 Buy
      		4,109,092 2507 LSE
      05:15:05 658.9 614 AT 658.7 658.9 Buy
      		4,108,810 2506 LSE
      05:15:05 658.7 294 AT 658.6 658.7 Buy
      		4,108,196 2505 LSE
      05:15:05 658.7 284 AT 658.6 658.7 Buy
      		4,107,902 2504 LSE
      05:15:05 658.7 339 AT 658.6 658.7 Buy
      		4,107,618 2503 LSE
      05:15:05 658.7 282 AT 658.6 658.7 Buy
      		4,107,279 2502 LSE
      05:15:05 658.6 84 AT 658.6 658.7 Sell
      		4,106,997 2501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock