ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,008.50
      1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (04:13-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:57 657.7 557 AT 657.6 657.7 Buy
      		1,565,010 1801 LSE
      04:13:53 657.8 5 O 657.6 657.8 Buy
      		1,564,453 1800 LSE
      04:13:50 657.682 2112 O 657.6 657.8 Sell
      		1,564,448 1799 LSE
      04:13:46 657.8 7 O 657.6 657.8 Buy
      		1,562,336 1798 LSE
      04:13:40 657.6 699 AT 657.5 657.6 Buy
      		1,562,329 1797 LSE
      04:13:40 657.6 240 AT 657.5 657.6 Buy
      		1,561,630 1796 LSE
      04:13:39 657.415 150 O 657.4 657.6 Sell
      		1,561,390 1795 LSE
      04:13:34 657.5 1180 AT 657.5 657.6 Sell
      		1,561,240 1794 LSE
      04:13:34 657.5 984 AT 657.5 657.6 Sell
      		1,560,060 1793 LSE
      04:13:34 657.5 18 AT 657.5 657.7 Sell
      		1,559,076 1792 LSE
      04:13:34 657.6 1245 AT 657.6 657.7 Sell
      		1,559,058 1791 LSE
      04:13:34 657.7 580 AT 657.3 657.7 Buy
      		1,557,813 1790 LSE
      04:13:34 657.7 1197 AT 657.3 657.7 Buy
      		1,557,233 1789 LSE
      04:13:34 657.7 1007 AT 657.3 657.7 Buy
      		1,556,036 1788 LSE
      04:13:34 657.7 1402 AT 657.3 657.7 Buy
      		1,555,029 1787 LSE
      04:13:34 657.5 306 AT 657.3 657.5 Buy
      		1,553,627 1786 LSE
      04:13:34 657.6 580 AT 657.3 657.6 Buy
      		1,553,321 1785 LSE
      04:13:34 657.6 343 AT 657.3 657.6 Buy
      		1,552,741 1784 LSE
      04:13:34 657.6 305 AT 657.3 657.6 Buy
      		1,552,398 1783 LSE
      04:13:34 657.6 1154 AT 657.3 657.6 Buy
      		1,552,093 1782 LSE
      04:13:34 657.6 1400 AT 657.3 657.6 Buy
      		1,550,939 1781 LSE
      04:13:34 657.6 968 AT 657.3 657.6 Buy
      		1,549,539 1780 LSE
      04:13:34 657.6 336 AT 657.3 657.6 Buy
      		1,548,571 1779 LSE
      04:13:34 657.5 1396 AT 657.3 657.5 Buy
      		1,548,235 1778 LSE
      04:13:34 657.5 1297 AT 657.3 657.5 Buy
      		1,546,839 1777 LSE
      04:13:34 657.5 940 AT 657.3 657.5 Buy
      		1,545,542 1776 LSE
      04:13:34 657.5 291 AT 657.3 657.5 Buy
      		1,544,602 1775 LSE
      04:13:34 657.5 335 AT 657.3 657.5 Buy
      		1,544,311 1774 LSE
      04:13:34 657.5 315 AT 657.3 657.5 Buy
      		1,543,976 1773 LSE
      04:13:34 657.4 331 AT 657.2 657.4 Buy
      		1,543,661 1772 LSE
      04:13:23 657.4 1250 AT 657.4 657.5 Sell
      		1,543,330 1771 LSE
      04:13:23 657.4 333 AT 657.4 657.5 Sell
      		1,542,080 1770 LSE
      04:13:23 657.4 343 AT 657.4 657.5 Sell
      		1,541,747 1769 LSE
      04:13:22 657.5 420 AT 657.5 657.6 Sell
      		1,541,404 1768 LSE
      04:13:16 657.6 443 AT 657.6 657.8 Sell
      		1,540,984 1767 LSE
      04:13:11 657.8 4 O 657.6 657.8 Buy
      		1,540,541 1766 LSE
      04:13:04 657.7 766 AT 657.7 657.9 Sell
      		1,540,537 1765 LSE
      04:13:04 657.7 280 AT 657.7 657.9 Sell
      		1,539,771 1764 LSE
      04:13:04 657.7 165 AT 657.7 657.9 Sell
      		1,539,491 1763 LSE
      04:13:03 657.8 1315 AT 657.7 657.8 Buy
      		1,539,326 1762 LSE
      04:13:03 657.8 330 AT 657.7 657.8 Buy
      		1,538,011 1761 LSE
      04:13:03 657.8 317 AT 657.7 657.8 Buy
      		1,537,681 1760 LSE
      04:13:01 657.7 12 AT 657.7 657.8 Sell
      		1,537,364 1759 LSE
      04:12:58 657.856 754 O 657.7 658.0 Buy
      		1,537,352 1758 LSE
      04:12:43 657.8 1066 AT 657.7 657.8 Buy
      		1,536,598 1757 LSE
      04:12:43 657.8 12 AT 657.8 657.9 Sell
      		1,535,532 1756 LSE
      04:12:43 657.8 1300 AT 657.8 657.9 Sell
      		1,535,520 1755 LSE
      04:12:43 657.8 836 AT 657.7 657.8 Buy
      		1,534,220 1754 LSE
      04:12:42 657.8 19 AT 657.7 657.8 Buy
      		1,533,384 1753 LSE
      04:12:40 657.888 2584 O 657.7 657.9 Buy
      		1,533,365 1752 LSE
      04:12:31 657.8 1351 AT 657.8 658.0 Sell
      		1,530,781 1751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock