ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,971.93
      1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (10:11-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:36 659.2 500 AT 659.0 659.2 Buy
      		6,732,816 7151 LSE
      10:11:36 659.2 215 AT 659.0 659.2 Buy
      		6,732,316 7150 LSE
      10:11:36 659.2 285 AT 659.0 659.2 Buy
      		6,732,101 7149 LSE
      10:11:36 659.2 877 AT 659.0 659.2 Buy
      		6,731,816 7148 LSE
      10:11:36 659.1 310 AT 659.0 659.1 Buy
      		6,730,939 7147 LSE
      10:11:36 659.1 313 AT 659.0 659.1 Buy
      		6,730,629 7146 LSE
      10:11:36 659.1 1198 AT 658.9 659.1 Buy
      		6,730,316 7145 LSE
      10:11:36 659.1 580 AT 658.9 659.1 Buy
      		6,729,118 7144 LSE
      10:11:36 659.1 302 AT 658.9 659.1 Buy
      		6,728,538 7143 LSE
      10:11:36 659.1 420 AT 658.9 659.1 Buy
      		6,728,236 7142 LSE
      10:11:36 659.1 1025 AT 658.9 659.1 Buy
      		6,727,816 7141 LSE
      10:11:36 659.1 325 AT 658.9 659.1 Buy
      		6,726,791 7140 LSE
      10:11:36 659.1 870 AT 658.9 659.1 Buy
      		6,726,466 7139 LSE
      10:11:36 659.1 180 AT 658.9 659.1 Buy
      		6,725,596 7138 LSE
      10:11:36 659.1 100 AT 658.9 659.1 Buy
      		6,725,416 7137 LSE
      10:11:35 659.0 12 AT 659.0 659.2 Sell
      		6,725,316 7136 LSE
      10:11:20 659.0 12 AT 659.0 659.2 Sell
      		6,725,304 7135 LSE
      10:10:55 659.1 12 AT 659.1 659.3 Sell
      		6,725,292 7134 LSE
      10:10:47 659.0 1072 AT 659.0 659.2 Sell
      		6,725,280 7133 LSE
      10:10:39 659.1 1030 AT 659.1 659.3 Sell
      		6,724,208 7132 LSE
      10:10:39 659.1 2511 AT 659.1 659.3 Sell
      		6,723,178 7131 LSE
      10:10:39 659.1 1445 AT 659.1 659.3 Sell
      		6,720,667 7130 LSE
      10:10:31 659.2 479 AT 659.2 659.3 Sell
      		6,719,222 7129 LSE
      10:10:31 659.2 12 AT 659.2 659.3 Sell
      		6,718,743 7128 LSE
      10:10:29 659.2 489 AT 659.2 659.3 Sell
      		6,718,731 7127 LSE
      10:10:15 659.3 810 AT 659.2 659.3 Buy
      		6,718,242 7126 LSE
      10:10:15 659.3 1070 AT 659.2 659.3 Buy
      		6,717,432 7125 LSE
      10:10:14 659.3 1 O 659.1 659.3 Buy
      		6,716,362 7124 LSE
      10:10:10 659.3 2 O 659.1 659.3 Buy
      		6,716,361 7123 LSE
      10:10:10 659.3 2 O 659.1 659.3 Buy
      		6,716,359 7122 LSE
      10:10:10 659.3 360 AT 659.1 659.3 Buy
      		6,716,357 7121 LSE
      10:10:10 659.3 500 AT 659.1 659.3 Buy
      		6,715,997 7120 LSE
      10:10:10 659.3 302 AT 659.1 659.3 Buy
      		6,715,497 7119 LSE
      10:10:10 659.2 198 AT 659.1 659.2 Buy
      		6,715,195 7118 LSE
      10:10:10 659.2 125 AT 659.1 659.2 Buy
      		6,714,997 7117 LSE
      10:10:10 659.1 12 AT 659.1 659.3 Sell
      		6,714,872 7116 LSE
      10:10:09 659.2 1445 AT 659.2 659.3 Sell
      		6,714,860 7115 LSE
      10:10:05 659.3 1445 AT 659.3 659.4 Sell
      		6,713,415 7114 LSE
      10:09:57 659.4 1345 AT 659.2 659.4 Buy
      		6,711,970 7113 LSE
      10:09:57 659.4 155 AT 659.2 659.4 Buy
      		6,710,625 7112 LSE
      10:09:57 659.4 500 AT 659.2 659.4 Buy
      		6,710,470 7111 LSE
      10:09:57 659.4 500 AT 659.2 659.4 Buy
      		6,709,970 7110 LSE
      10:09:57 659.3 500 AT 659.2 659.3 Buy
      		6,709,470 7109 LSE
      10:09:57 659.3 500 AT 659.2 659.3 Buy
      		6,708,970 7108 LSE
      10:09:57 659.3 347 AT 659.1 659.3 Buy
      		6,708,470 7107 LSE
      10:09:57 659.3 325 AT 659.1 659.3 Buy
      		6,708,123 7106 LSE
      10:09:57 659.3 328 AT 659.1 659.3 Buy
      		6,707,798 7105 LSE
      10:09:57 659.3 1195 AT 659.1 659.3 Buy
      		6,707,470 7104 LSE
      10:09:57 659.3 1305 AT 659.1 659.3 Buy
      		6,706,275 7103 LSE
      10:09:50 659.2 508 AT 659.2 659.3 Sell
      		6,704,970 7102 LSE
      10:09:50 659.2 12 AT 659.2 659.4 Sell
      		6,704,462 7101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock