ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,982.69
      1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:10-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:08 659.0 4 O 658.7 659.0 Buy
      		466,261 401 LSE
      03:09:57 658.9 107 AT 658.6 658.9 Buy
      		466,257 400 LSE
      03:09:57 658.9 900 AT 658.6 658.9 Buy
      		466,150 399 LSE
      03:09:55 658.7 1 O 658.6 659.0 Sell
      		465,250 398 LSE
      03:09:55 658.7 4 O 658.6 659.0 Sell
      		465,249 397 LSE
      03:09:55 658.7 526 AT 658.6 658.7 Buy
      		465,245 396 LSE
      03:09:55 658.6 1422 AT 658.5 658.6 Buy
      		464,719 395 LSE
      03:09:55 658.6 497 AT 658.5 658.6 Buy
      		463,297 394 LSE
      03:09:55 658.6 497 AT 658.3 658.6 Buy
      		462,800 393 LSE
      03:09:55 658.6 1660 AT 658.3 658.6 Buy
      		462,303 392 LSE
      03:09:47 658.515 250 O 658.3 658.6 Buy
      		460,643 391 LSE
      03:09:20 658.5 204 AT 658.5 658.8 Sell
      		460,393 390 LSE
      03:09:19 658.8 2 O 658.5 658.8 Buy
      		460,189 389 LSE
      03:09:12 658.8 755 AT 658.5 658.8 Buy
      		460,187 388 LSE
      03:08:52 658.4 312 AT 658.4 658.8 Sell
      		459,432 387 LSE
      03:08:52 658.4 998 AT 658.4 658.8 Sell
      		459,120 386 LSE
      03:08:51 658.5 328 AT 658.5 658.8 Sell
      		458,122 385 LSE
      03:08:51 658.5 335 AT 658.5 658.8 Sell
      		457,794 384 LSE
      03:08:51 658.5 497 AT 658.5 658.8 Sell
      		457,459 383 LSE
      03:08:50 658.6 204 AT 658.6 658.9 Sell
      		456,962 382 LSE
      03:08:40 658.698 425 O 658.6 659.0 Sell
      		456,758 381 LSE
      03:08:38 658.8 2711 AT 658.6 658.8 Buy
      		456,333 380 LSE
      03:08:38 658.8 12000 AT 658.6 658.8 Buy
      		453,622 379 LSE
      03:08:38 658.8 2400 AT 658.6 658.8 Buy
      		441,622 378 LSE
      03:08:38 658.7 468 AT 658.5 658.7 Buy
      		439,222 377 LSE
      03:08:34 658.5 204 AT 658.5 658.8 Sell
      		438,754 376 LSE
      03:08:21 659.0 7 O 658.6 658.9 Buy
      		438,550 375 LSE
      03:08:21 658.7 267 AT 658.7 659.0 Sell
      		438,543 374 LSE
      03:08:21 658.7 339 AT 658.7 659.0 Sell
      		438,276 373 LSE
      03:08:21 658.7 204 AT 658.7 659.0 Sell
      		437,937 372 LSE
      03:08:18 658.8 115 AT 658.7 658.8 Buy
      		437,733 371 LSE
      03:08:09 658.8 1610 AT 658.5 658.8 Buy
      		437,618 370 LSE
      03:08:04 658.6 950 AT 658.6 658.8 Sell
      		436,008 369 LSE
      03:07:37 658.758 554 O 658.6 659.0 Sell
      		435,058 368 LSE
      03:07:26 658.7 8627 O 658.6 659.0 Sell
      		434,504 367 LSE
      03:07:25 658.5 3 O 658.6 659.0 Sell
      		425,877 366 LSE
      03:07:18 658.7 1769 AT 658.7 658.9 Sell
      		425,874 365 LSE
      03:07:18 658.7 508 AT 658.7 658.9 Sell
      		424,105 364 LSE
      03:07:18 658.7 204 AT 658.7 658.9 Sell
      		423,597 363 LSE
      03:07:16 658.563 1150 O 658.7 659.0 Sell
      		423,393 362 LSE
      03:07:14 658.9 1660 AT 658.6 658.9 Buy
      		422,243 361 LSE
      03:07:12 658.8 569 AT 658.5 658.8 Buy
      		420,583 360 LSE
      03:07:12 658.8 614 AT 658.5 658.8 Buy
      		420,014 359 LSE
      03:07:07 658.6 313 O 658.5 658.9 Sell
      		419,400 358 LSE
      03:07:07 658.7 135 AT 658.4 658.7 Buy
      		419,087 357 LSE
      03:07:00 658.458 754 O 658.3 658.7 Sell
      		418,952 356 LSE
      03:06:52 658.5 204 AT 658.5 658.8 Sell
      		418,198 355 LSE
      03:06:45 658.5 15 AT 658.5 659.0 Sell
      		417,994 354 LSE
      03:06:45 658.5 115 AT 658.5 659.0 Sell
      		417,979 353 LSE
      03:06:20 658.1 2741 AT 658.1 658.4 Sell
      		417,864 352 LSE
      03:06:20 658.1 332 AT 658.1 658.4 Sell
      		415,123 351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock