ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,017.89
      1.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:24-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:26 659.6 127 AT 659.6 659.8 Sell
      		797,405 901 LSE
      03:24:26 659.6 800 AT 659.6 659.8 Sell
      		797,278 900 LSE
      03:24:26 659.6 37 AT 659.6 659.9 Sell
      		796,478 899 LSE
      03:24:26 659.6 2763 AT 659.6 659.9 Sell
      		796,441 898 LSE
      03:24:26 659.6 250 AT 659.6 659.9 Sell
      		793,678 897 LSE
      03:24:26 659.7 150 AT 659.7 659.9 Sell
      		793,428 896 LSE
      03:24:26 659.7 800 AT 659.7 659.9 Sell
      		793,278 895 LSE
      03:24:26 659.736 3768 O 659.7 659.9 Sell
      		792,478 894 LSE
      03:24:17 659.5 19 AT 659.5 659.7 Sell
      		788,710 893 LSE
      03:24:13 659.8 7 O 659.5 659.8 Buy
      		788,691 892 LSE
      03:24:07 659.6 400 AT 659.6 659.8 Sell
      		788,684 891 LSE
      03:24:07 659.6 400 AT 659.6 659.8 Sell
      		788,284 890 LSE
      03:24:07 659.6 83 AT 659.6 659.8 Sell
      		787,884 889 LSE
      03:24:07 659.6 317 AT 659.6 659.8 Sell
      		787,801 888 LSE
      03:24:02 659.6 264 AT 659.4 659.6 Buy
      		787,484 887 LSE
      03:24:01 659.6 10 O 659.4 659.6 Buy
      		787,220 886 LSE
      03:24:00 659.6 1 AT 659.4 659.6 Buy
      		787,210 885 LSE
      03:23:59 659.6 3 O 659.4 659.6 Buy
      		787,209 884 LSE
      03:23:50 659.5 314 AT 659.2 659.5 Buy
      		787,206 883 LSE
      03:23:50 659.5 1051 AT 659.2 659.5 Buy
      		786,892 882 LSE
      03:23:50 659.5 950 AT 659.2 659.5 Buy
      		785,841 881 LSE
      03:23:50 659.5 1329 AT 659.2 659.5 Buy
      		784,891 880 LSE
      03:23:50 659.5 995 AT 659.2 659.5 Buy
      		783,562 879 LSE
      03:23:50 659.1 578 O 659.1 659.4 Sell
      		782,567 878 LSE
      03:23:50 659.2 960 AT 659.0 659.2 Buy
      		781,989 877 LSE
      03:23:50 659.2 2277 AT 659.0 659.2 Buy
      		781,029 876 LSE
      03:23:50 659.2 768 AT 659.0 659.2 Buy
      		778,752 875 LSE
      03:23:48 659.1 977 AT 658.9 659.1 Buy
      		777,984 874 LSE
      03:23:44 659.1 995 AT 659.1 659.2 Sell
      		777,007 873 LSE
      03:23:44 659.1 2400 AT 659.1 659.2 Sell
      		776,012 872 LSE
      03:23:44 659.2 1647 AT 659.1 659.2 Buy
      		773,612 871 LSE
      03:23:40 658.8 1 O 658.8 659.1 Sell
      		771,965 870 LSE
      03:23:40 659.055 3395 O 658.8 659.1 Buy
      		771,964 869 LSE
      03:23:27 658.8 15 O 658.7 659.0 Sell
      		768,569 868 LSE
      03:23:27 658.8 203 AT 658.7 658.8 Buy
      		768,554 867 LSE
      03:23:27 658.8 16 AT 658.7 658.8 Buy
      		768,351 866 LSE
      03:23:27 658.8 2197 AT 658.6 658.8 Buy
      		768,335 865 LSE
      03:23:25 658.7 413 AT 658.5 658.7 Buy
      		766,138 864 LSE
      03:23:25 658.5 1 O 658.5 658.7 Sell
      		765,725 863 LSE
      03:23:11 658.9 297 AT 658.9 659.0 Sell
      		765,724 862 LSE
      03:23:08 659.2 3 O 659.0 659.2 Buy
      		765,427 861 LSE
      03:23:08 659.1 1275 AT 659.1 659.2 Sell
      		765,424 860 LSE
      03:23:08 659.1 785 AT 659.1 659.2 Sell
      		764,149 859 LSE
      03:23:08 659.1 1292 AT 659.1 659.2 Sell
      		763,364 858 LSE
      03:23:04 659.3 100 O 659.1 659.3 Buy
      		762,072 857 LSE
      03:23:04 659.3 317 AT 659.3 659.4 Sell
      		761,972 856 LSE
      03:22:57 659.306 6000 O 659.2 659.4 Buy
      		761,655 855 LSE
      03:22:55 659.4 670 AT 659.4 659.5 Sell
      		755,655 854 LSE
      03:22:54 659.5 305 AT 659.4 659.5 Buy
      		754,985 853 LSE
      03:22:54 659.5 405 AT 659.4 659.5 Buy
      		754,680 852 LSE
      03:22:54 659.5 15 AT 659.5 659.6 Sell
      		754,275 851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock