ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,013.53
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (10:09-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:50 659.2 12 AT 659.2 659.4 Sell
      		6,704,462 7101 LSE
      10:09:47 659.3 292 AT 659.1 659.3 Buy
      		6,704,450 7100 LSE
      10:09:47 659.3 343 AT 659.1 659.3 Buy
      		6,704,158 7099 LSE
      10:09:47 659.3 1542 AT 659.1 659.3 Buy
      		6,703,815 7098 LSE
      10:09:47 659.3 1445 AT 659.1 659.3 Buy
      		6,702,273 7097 LSE
      10:09:47 659.3 1814 AT 659.1 659.3 Buy
      		6,700,828 7096 LSE
      10:09:47 659.2 498 AT 659.2 659.3 Sell
      		6,699,014 7095 LSE
      10:09:47 659.3 1445 AT 659.1 659.3 Buy
      		6,698,516 7094 LSE
      10:09:47 659.3 898 AT 659.1 659.3 Buy
      		6,697,071 7093 LSE
      10:09:47 659.3 298 AT 659.1 659.3 Buy
      		6,696,173 7092 LSE
      10:09:47 659.3 5523 AT 659.1 659.3 Buy
      		6,695,875 7091 LSE
      10:09:47 659.2 1050 AT 659.2 659.3 Sell
      		6,690,352 7090 LSE
      10:09:47 659.2 525 AT 659.2 659.3 Sell
      		6,689,302 7089 LSE
      10:09:43 659.2 487 O 659.2 659.3 Sell
      		6,688,777 7088 LSE
      10:09:41 659.2 1460 AT 659.1 659.2 Buy
      		6,688,290 7087 LSE
      10:09:33 659.2 25 O 659.0 659.1 Buy
      		6,686,830 7086 LSE
      10:09:33 659.1 1155 AT 659.0 659.1 Buy
      		6,686,805 7085 LSE
      10:09:31 659.0 493 AT 659.0 659.1 Sell
      		6,685,650 7084 LSE
      10:09:27 658.9 12 AT 658.9 659.0 Sell
      		6,685,157 7083 LSE
      10:09:16 658.9 1445 AT 658.9 659.1 Sell
      		6,685,145 7082 LSE
      10:09:16 658.9 770 AT 658.9 659.1 Sell
      		6,683,700 7081 LSE
      10:09:16 658.9 1200 AT 658.9 659.1 Sell
      		6,682,930 7080 LSE
      10:09:16 658.9 700 AT 658.9 659.1 Sell
      		6,681,730 7079 LSE
      10:09:16 658.9 289 AT 658.9 659.1 Sell
      		6,681,030 7078 LSE
      10:09:16 658.9 300 AT 658.9 659.1 Sell
      		6,680,741 7077 LSE
      10:09:12 659.0 319 AT 658.9 659.0 Buy
      		6,680,441 7076 LSE
      10:09:10 659.0 1445 AT 658.9 659.0 Buy
      		6,680,122 7075 LSE
      10:09:10 659.0 550 AT 658.9 659.0 Buy
      		6,678,677 7074 LSE
      10:09:10 658.9 340 AT 658.9 659.0 Sell
      		6,678,127 7073 LSE
      10:09:10 658.9 344 AT 658.9 659.0 Sell
      		6,677,787 7072 LSE
      10:09:10 658.9 553 AT 658.9 659.0 Sell
      		6,677,443 7071 LSE
      10:09:09 658.8 27 AT 658.8 659.0 Sell
      		6,676,890 7070 LSE
      10:09:09 658.8 12582 AT 658.7 658.8 Buy
      		6,676,863 7069 LSE
      10:09:09 658.8 28324 AT 658.7 658.8 Buy
      		6,664,281 7068 LSE
      10:09:07 658.7 19 AT 658.7 658.8 Sell
      		6,635,957 7067 LSE
      10:09:07 658.7 302 AT 658.7 658.8 Sell
      		6,635,938 7066 LSE
      10:09:07 658.7 1600 AT 658.7 658.8 Sell
      		6,635,636 7065 LSE
      10:09:07 658.7 1445 AT 658.7 658.8 Sell
      		6,634,036 7064 LSE
      10:09:07 658.7 561 AT 658.7 658.8 Sell
      		6,632,591 7063 LSE
      10:09:07 658.8 430 AT 658.7 658.8 Buy
      		6,632,030 7062 LSE
      10:09:07 658.7 1114 AT 658.6 658.7 Buy
      		6,631,600 7061 LSE
      10:09:07 658.7 346 AT 658.6 658.7 Buy
      		6,630,486 7060 LSE
      10:09:07 658.7 500 AT 658.6 658.8
      		6,630,140 7059 LSE
      10:09:07 658.7 369 AT 658.6 658.7 Buy
      		6,629,640 7058 LSE
      10:09:07 658.7 500 AT 658.6 658.7 Buy
      		6,629,271 7057 LSE
      10:09:07 658.7 591 AT 658.6 658.7 Buy
      		6,628,771 7056 LSE
      10:09:07 658.7 1460 AT 658.6 658.7 Buy
      		6,628,180 7055 LSE
      10:09:07 658.7 1310 AT 658.6 658.7 Buy
      		6,626,720 7054 LSE
      10:09:07 658.7 1310 AT 658.6 658.7 Buy
      		6,625,410 7053 LSE
      10:09:05 658.7 1300 AT 658.6 658.7 Buy
      		6,624,100 7052 LSE
      10:08:57 658.7 532 AT 658.6 658.7 Buy
      		6,622,800 7051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock