ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      67,001.98
      1.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (04:21-04:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:21 658.0 1315 AT 657.8 658.0 Buy
      		1,656,666 1951 LSE
      04:21:21 658.0 200 AT 657.8 658.0 Buy
      		1,655,351 1950 LSE
      04:21:21 657.9 209 AT 657.8 657.9 Buy
      		1,655,151 1949 LSE
      04:21:18 657.9 12 AT 657.9 658.0 Sell
      		1,654,942 1948 LSE
      04:21:18 658.0 308 AT 657.8 658.0 Buy
      		1,654,930 1947 LSE
      04:21:18 658.0 221 AT 657.8 658.0 Buy
      		1,654,622 1946 LSE
      04:21:10 657.6 35 O 657.8 657.9 Sell
      		1,654,401 1945 LSE
      04:21:09 657.8 444 AT 657.6 657.8 Buy
      		1,654,366 1944 LSE
      04:21:09 657.8 329 AT 657.6 657.8 Buy
      		1,653,922 1943 LSE
      04:21:01 657.775 1198 O 657.7 657.8 Buy
      		1,653,593 1942 LSE
      04:21:01 657.775 1198 O 657.7 657.8 Buy
      		1,652,395 1941 LSE
      04:20:39 658.0 1 O 657.8 658.0 Buy
      		1,651,197 1940 LSE
      04:20:36 657.9 299 AT 657.7 657.9 Buy
      		1,651,196 1939 LSE
      04:20:36 657.9 268 AT 657.7 657.9 Buy
      		1,650,897 1938 LSE
      04:20:32 657.9 30 O 657.7 657.9 Buy
      		1,650,629 1937 LSE
      04:20:27 657.9 56 AT 657.7 657.9 Buy
      		1,650,599 1936 LSE
      04:20:27 657.9 318 AT 657.7 657.9 Buy
      		1,650,543 1935 LSE
      04:20:27 657.9 932 AT 657.7 657.9 Buy
      		1,650,225 1934 LSE
      04:20:27 657.9 207 AT 657.7 657.9 Buy
      		1,649,293 1933 LSE
      04:20:23 657.8 188 AT 657.8 657.9 Sell
      		1,649,086 1932 LSE
      04:20:23 657.8 12 AT 657.8 657.9 Sell
      		1,648,898 1931 LSE
      04:20:06 657.8 30 O 657.5 657.8 Buy
      		1,648,886 1930 LSE
      04:20:05 657.7 309 AT 657.5 657.7 Buy
      		1,648,856 1929 LSE
      04:20:05 657.7 309 AT 657.5 657.7 Buy
      		1,648,547 1928 LSE
      04:20:05 657.7 1248 AT 657.5 657.7 Buy
      		1,648,238 1927 LSE
      04:20:05 657.7 913 AT 657.5 657.7 Buy
      		1,646,990 1926 LSE
      04:20:01 657.8 210 AT 657.6 657.8 Buy
      		1,646,077 1925 LSE
      04:20:01 657.8 287 AT 657.6 657.8 Buy
      		1,645,867 1924 LSE
      04:20:01 657.8 314 AT 657.6 657.8 Buy
      		1,645,580 1923 LSE
      04:20:01 657.7 602 AT 657.5 657.7 Buy
      		1,645,266 1922 LSE
      04:20:00 657.6 212 AT 657.5 657.6 Buy
      		1,644,664 1921 LSE
      04:19:58 657.6 33 AT 657.5 657.6 Buy
      		1,644,452 1920 LSE
      04:19:58 657.6 312 AT 657.5 657.6 Buy
      		1,644,419 1919 LSE
      04:19:58 657.6 206 AT 657.4 657.6 Buy
      		1,644,107 1918 LSE
      04:19:58 657.6 338 AT 657.4 657.6 Buy
      		1,643,901 1917 LSE
      04:19:58 657.5 229 AT 657.4 657.5 Buy
      		1,643,563 1916 LSE
      04:19:52 657.4 228 AT 657.3 657.4 Buy
      		1,643,334 1915 LSE
      04:19:50 657.3 337 AT 657.2 657.3 Buy
      		1,643,106 1914 LSE
      04:19:50 657.3 1315 AT 657.2 657.3 Buy
      		1,642,769 1913 LSE
      04:19:50 657.3 232 AT 657.2 657.3 Buy
      		1,641,454 1912 LSE
      04:19:46 657.1 12 AT 657.1 657.2 Sell
      		1,641,222 1911 LSE
      04:19:43 657.1 766 AT 657.1 657.2 Sell
      		1,641,210 1910 LSE
      04:19:43 657.1 219 AT 657.0 657.1 Buy
      		1,640,444 1909 LSE
      04:19:43 657.1 269 AT 657.0 657.1 Buy
      		1,640,225 1908 LSE
      04:19:43 657.1 258 AT 657.0 657.1 Buy
      		1,639,956 1907 LSE
      04:19:34 657.1 1 O 657.0 657.1 Buy
      		1,639,698 1906 LSE
      04:19:34 657.0 45 O 657.0 657.1 Sell
      		1,639,697 1905 LSE
      04:19:25 656.985 1512 O 656.9 657.0 Buy
      		1,639,652 1904 LSE
      04:19:15 656.8 15 O 656.9 657.1 Sell
      		1,638,140 1903 LSE
      04:19:15 656.9 714 AT 656.8 656.9 Buy
      		1,638,125 1902 LSE
      04:19:15 657.0 1513 O 656.8 656.9 Buy
      		1,637,411 1901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock