ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,982.34
      1.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (06:37-06:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:43 658.636 100 O 658.5 658.7 Buy
      		5,026,856 4251 LSE
      06:37:23 658.596 30 O 658.4 658.6 Buy
      		5,026,756 4250 LSE
      06:37:13 658.548 346 O 658.4 658.6 Buy
      		5,026,726 4249 LSE
      06:36:57 658.6 50 O 658.4 658.6 Buy
      		5,026,380 4248 LSE
      06:36:55 658.5 304 AT 658.5 658.6 Sell
      		5,026,330 4247 LSE
      06:36:50 658.5 14 AT 658.5 658.7 Sell
      		5,026,026 4246 LSE
      06:36:50 658.5 491 AT 658.4 658.5 Buy
      		5,026,012 4245 LSE
      06:36:50 658.5 717 AT 658.4 658.5 Buy
      		5,025,521 4244 LSE
      06:36:50 658.5 347 AT 658.4 658.5 Buy
      		5,024,804 4243 LSE
      06:36:43 658.4 665 O 658.3 658.5
      		5,024,457 4242 LSE
      06:36:27 658.448 759 O 658.3 658.5 Buy
      		5,023,792 4241 LSE
      06:36:09 658.466 35 O 658.3 658.5 Buy
      		5,023,033 4240 LSE
      06:36:04 658.3 12 AT 658.3 658.5 Sell
      		5,022,998 4239 LSE
      06:36:04 658.333 5250 O 658.3 658.5 Sell
      		5,022,986 4238 LSE
      06:35:32 658.3 306 AT 658.3 658.4 Sell
      		5,017,736 4237 LSE
      06:35:32 658.3 338 AT 658.3 658.4 Sell
      		5,017,430 4236 LSE
      06:35:30 658.3 3740 AT 658.2 658.3 Buy
      		5,017,092 4235 LSE
      06:35:16 658.3 12 AT 658.3 658.5 Sell
      		5,013,352 4234 LSE
      06:35:01 658.4 341 AT 658.3 658.4 Buy
      		5,013,340 4233 LSE
      06:35:01 658.4 340 AT 658.3 658.4 Buy
      		5,012,999 4232 LSE
      06:34:59 658.3 1 AT 658.3 658.5 Sell
      		5,012,659 4231 LSE
      06:34:59 658.4 1231 AT 658.3 658.4 Buy
      		5,012,658 4230 LSE
      06:34:56 658.448 74 O 658.3 658.4 Buy
      		5,011,427 4229 LSE
      06:34:42 658.3 12 AT 658.3 658.5 Sell
      		5,011,353 4228 LSE
      06:34:31 658.5 774 AT 658.5 658.6 Sell
      		5,011,341 4227 LSE
      06:34:31 658.5 1791 AT 658.5 658.6 Sell
      		5,010,567 4226 LSE
      06:34:25 658.5 12 AT 658.5 658.7 Sell
      		5,008,776 4225 LSE
      06:34:06 658.5 12 AT 658.5 658.7 Sell
      		5,008,764 4224 LSE
      06:33:56 658.6 312 AT 658.6 658.7 Sell
      		5,008,752 4223 LSE
      06:33:50 658.7 2 O 658.5 658.7 Buy
      		5,008,440 4222 LSE
      06:33:45 658.5 12 AT 658.5 658.7 Sell
      		5,008,438 4221 LSE
      06:33:32 658.5 582 AT 658.4 658.5 Buy
      		5,008,426 4220 LSE
      06:33:27 658.4 2 O 658.4 658.5 Sell
      		5,007,844 4219 LSE
      06:33:27 658.4 12 AT 658.4 658.6 Sell
      		5,007,842 4218 LSE
      06:33:13 658.5 912 AT 658.5 658.6 Sell
      		5,007,830 4217 LSE
      06:32:55 658.5 12 AT 658.5 658.7 Sell
      		5,006,918 4216 LSE
      06:32:46 658.6 285 AT 658.6 658.7 Sell
      		5,006,906 4215 LSE
      06:32:46 658.6 2822 AT 658.6 658.7 Sell
      		5,006,621 4214 LSE
      06:32:45 658.676 698 O 658.6 658.7 Buy
      		5,003,799 4213 LSE
      06:32:39 658.8 1 O 658.6 658.8 Buy
      		5,003,101 4212 LSE
      06:32:35 658.6 12 AT 658.6 658.8 Sell
      		5,003,100 4211 LSE
      06:32:30 658.686 224 O 658.6 658.8 Sell
      		5,003,088 4210 LSE
      06:32:12 658.5 12 AT 658.5 658.7 Sell
      		5,002,864 4209 LSE
      06:32:12 658.6 1262 AT 658.6 658.8 Sell
      		5,002,852 4208 LSE
      06:32:12 658.6 955 AT 658.6 658.8 Sell
      		5,001,590 4207 LSE
      06:32:12 658.6 328 AT 658.6 658.8 Sell
      		5,000,635 4206 LSE
      06:32:12 658.6 6 AT 658.6 658.8 Sell
      		5,000,307 4205 LSE
      06:32:12 658.6 332 AT 658.6 658.8 Sell
      		5,000,301 4204 LSE
      06:32:12 658.6 864 AT 658.6 658.8 Sell
      		4,999,969 4203 LSE
      06:32:04 658.7 12 AT 658.7 658.8 Sell
      		4,999,105 4202 LSE
      06:32:01 658.7 665 O 658.6 658.8
      		4,999,093 4201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock