ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,992.30
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (10:00-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:54 658.9 140 AT 658.8 658.9 Buy
      		6,450,913 6801 LSE
      10:00:54 658.9 160 AT 658.8 658.9 Buy
      		6,450,773 6800 LSE
      10:00:54 658.8 554 AT 658.8 659.0 Sell
      		6,450,613 6799 LSE
      10:00:54 658.8 337 AT 658.8 659.0 Sell
      		6,450,059 6798 LSE
      10:00:54 658.8 334 AT 658.8 659.0 Sell
      		6,449,722 6797 LSE
      10:00:51 659.0 10800 AT 658.9 659.1
      		6,449,388 6796 LSE
      10:00:51 659.0 6850 AT 659.0 659.1 Sell
      		6,438,588 6795 LSE
      10:00:51 659.0 3950 AT 659.0 659.1 Sell
      		6,431,738 6794 LSE
      10:00:46 659.2 189 AT 659.0 659.2 Buy
      		6,427,788 6793 LSE
      10:00:46 659.2 311 AT 659.0 659.2 Buy
      		6,427,599 6792 LSE
      10:00:46 659.2 550 AT 659.0 659.2 Buy
      		6,427,288 6791 LSE
      10:00:46 659.2 547 AT 659.0 659.2 Buy
      		6,426,738 6790 LSE
      10:00:46 659.2 579 AT 659.0 659.2 Buy
      		6,426,191 6789 LSE
      10:00:46 659.2 374 AT 659.0 659.2 Buy
      		6,425,612 6788 LSE
      10:00:46 659.1 4526 AT 659.0 659.2
      		6,425,238 6787 LSE
      10:00:46 659.1 452 AT 659.0 659.1 Buy
      		6,420,712 6786 LSE
      10:00:46 659.1 37 AT 659.0 659.1 Buy
      		6,420,260 6785 LSE
      10:00:46 659.05 1704 AT 659.0 659.1
      		6,420,223 6784 LSE
      10:00:46 659.1 500 AT 659.0 659.1 Buy
      		6,418,519 6783 LSE
      10:00:46 659.1 485 AT 659.0 659.1 Buy
      		6,418,019 6782 LSE
      10:00:46 659.1 65 AT 659.0 659.1 Buy
      		6,417,534 6781 LSE
      10:00:46 659.1 150 AT 659.0 659.1 Buy
      		6,417,469 6780 LSE
      10:00:46 659.1 300 AT 659.0 659.1 Buy
      		6,417,319 6779 LSE
      10:00:46 659.1 150 AT 659.0 659.1 Buy
      		6,417,019 6778 LSE
      10:00:46 659.1 150 AT 659.0 659.1 Buy
      		6,416,869 6777 LSE
      10:00:46 659.1 340 AT 659.0 659.1 Buy
      		6,416,719 6776 LSE
      10:00:46 659.2 500 AT 659.0 659.2 Buy
      		6,416,379 6775 LSE
      10:00:46 659.2 281 AT 659.0 659.2 Buy
      		6,415,879 6774 LSE
      10:00:46 659.1 19 AT 659.0 659.1 Buy
      		6,415,598 6773 LSE
      10:00:46 659.1 368 AT 659.0 659.1 Buy
      		6,415,579 6772 LSE
      10:00:46 659.1 58 AT 659.0 659.1 Buy
      		6,415,211 6771 LSE
      10:00:46 659.1 555 AT 659.0 659.1 Buy
      		6,415,153 6770 LSE
      10:00:46 659.05 2606 AT 659.0 659.1
      		6,414,598 6769 LSE
      10:00:46 659.1 150 AT 659.0 659.1 Buy
      		6,411,992 6768 LSE
      10:00:46 659.1 150 AT 659.0 659.1 Buy
      		6,411,842 6767 LSE
      10:00:46 659.1 300 AT 659.0 659.1 Buy
      		6,411,692 6766 LSE
      10:00:33 659.1 12 AT 659.1 659.2 Sell
      		6,411,392 6765 LSE
      10:00:32 659.1 460 O 659.1 659.2 Sell
      		6,411,380 6764 LSE
      10:00:31 659.2 291 AT 659.1 659.2 Buy
      		6,410,920 6763 LSE
      10:00:31 659.2 759 AT 659.1 659.2 Buy
      		6,410,629 6762 LSE
      10:00:26 659.177 60 O 659.1 659.2 Buy
      		6,409,870 6761 LSE
      10:00:20 659.3 133 AT 659.1 659.3 Buy
      		6,409,810 6760 LSE
      10:00:20 659.3 1155 AT 659.1 659.3 Buy
      		6,409,677 6759 LSE
      10:00:20 659.2 212 AT 659.1 659.2 Buy
      		6,408,522 6758 LSE
      10:00:17 659.2 137 AT 659.1 659.2 Buy
      		6,408,310 6757 LSE
      10:00:17 659.2 363 AT 659.1 659.2 Buy
      		6,408,173 6756 LSE
      10:00:17 659.2 500 AT 659.1 659.2 Buy
      		6,407,810 6755 LSE
      10:00:17 659.2 291 AT 659.1 659.2 Buy
      		6,407,310 6754 LSE
      10:00:17 659.2 69 AT 659.1 659.2 Buy
      		6,407,019 6753 LSE
      10:00:17 659.2 651 AT 659.1 659.2 Buy
      		6,406,950 6752 LSE
      10:00:17 659.2 1 O 659.1 659.2 Buy
      		6,406,299 6751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      SSU
      SIGNA Sports United NV
      Delayed Upgrade Clock