Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:29 | 657.9 | 937 | AT | 657.9 | 658.1 | Sell | 4,483,530 | 3201 | LSE | |
| 05:51:29 | 657.9 | 1233 | AT | 657.9 | 658.1 | Sell | 4,482,593 | 3200 | LSE | |
| 05:51:29 | 657.9 | 330 | AT | 657.9 | 658.1 | Sell | 4,481,360 | 3199 | LSE | |
| 05:51:29 | 657.9 | 347 | AT | 657.9 | 658.1 | Sell | 4,481,030 | 3198 | LSE | |
| 05:51:28 | 658.0 | 22 | O | 658.0 | 658.1 | Sell | 4,480,683 | 3197 | LSE | |
| 05:51:27 | 658.0 | 369 | AT | 657.9 | 658.0 | Buy | 4,480,661 | 3196 | LSE | |
| 05:51:24 | 658.0 | 179 | AT | 657.9 | 658.0 | Buy | 4,480,292 | 3195 | LSE | |
| 05:51:24 | 658.0 | 100 | AT | 658.0 | 658.1 | Sell | 4,480,113 | 3194 | LSE | |
| 05:51:24 | 658.0 | 451 | AT | 657.9 | 658.0 | Buy | 4,480,013 | 3193 | LSE | |
| 05:51:24 | 658.0 | 10 | O | 657.9 | 658.0 | Buy | 4,479,562 | 3192 | LSE | |
| 05:51:15 | 657.9 | 12 | AT | 657.9 | 658.0 | Sell | 4,479,552 | 3191 | LSE | |
| 05:51:14 | 658.0 | 97 | AT | 657.8 | 658.0 | Buy | 4,479,540 | 3190 | LSE | |
| 05:51:14 | 658.0 | 349 | AT | 657.8 | 658.0 | Buy | 4,479,443 | 3189 | LSE | |
| 05:51:14 | 658.0 | 461 | AT | 657.8 | 658.0 | Buy | 4,479,094 | 3188 | LSE | |
| 05:51:14 | 657.9 | 3303 | AT | 657.8 | 657.9 | Buy | 4,478,633 | 3187 | LSE | |
| 05:51:14 | 657.9 | 907 | AT | 657.8 | 657.9 | Buy | 4,475,330 | 3186 | LSE | |
| 05:51:14 | 657.9 | 394 | AT | 657.8 | 657.9 | Buy | 4,474,423 | 3185 | LSE | |
| 05:51:14 | 658.0 | 17 | AT | 658.0 | 658.1 | Sell | 4,474,029 | 3184 | LSE | |
| 05:51:14 | 658.0 | 420 | AT | 658.0 | 658.1 | Sell | 4,474,012 | 3183 | LSE | |
| 05:51:14 | 658.0 | 278 | AT | 658.0 | 658.1 | Sell | 4,473,592 | 3182 | LSE | |
| 05:51:14 | 658.0 | 179 | AT | 658.0 | 658.1 | Sell | 4,473,314 | 3181 | LSE | |
| 05:51:14 | 658.0 | 383 | AT | 658.0 | 658.1 | Sell | 4,473,135 | 3180 | LSE | |
| 05:51:12 | 658.0 | 450 | AT | 658.0 | 658.1 | Sell | 4,472,752 | 3179 | LSE | |
| 05:51:00 | 658.0 | 2 | O | 657.9 | 658.1 | 4,472,302 | 3178 | LSE | ||
| 05:51:00 | 658.0 | 2 | AT | 658.0 | 658.1 | Sell | 4,472,300 | 3177 | LSE | |
| 05:51:00 | 658.0 | 269 | AT | 657.9 | 658.0 | Buy | 4,472,298 | 3176 | LSE | |
| 05:51:00 | 658.0 | 444 | AT | 657.9 | 658.0 | Buy | 4,472,029 | 3175 | LSE | |
| 05:50:59 | 658.1 | 561 | AT | 657.9 | 658.1 | Buy | 4,471,585 | 3174 | LSE | |
| 05:50:59 | 658.1 | 253 | AT | 657.9 | 658.1 | Buy | 4,471,024 | 3173 | LSE | |
| 05:50:59 | 658.0 | 93 | AT | 657.9 | 658.0 | Buy | 4,470,771 | 3172 | LSE | |
| 05:50:59 | 658.0 | 464 | AT | 657.9 | 658.0 | Buy | 4,470,678 | 3171 | LSE | |
| 05:50:59 | 658.0 | 431 | AT | 657.9 | 658.0 | Buy | 4,470,214 | 3170 | LSE | |
| 05:50:59 | 658.0 | 12 | AT | 657.9 | 658.0 | Buy | 4,469,783 | 3169 | LSE | |
| 05:50:59 | 657.9 | 1153 | AT | 657.9 | 658.0 | Sell | 4,469,771 | 3168 | LSE | |
| 05:50:59 | 657.9 | 2736 | AT | 657.9 | 658.0 | Sell | 4,468,618 | 3167 | LSE | |
| 05:50:59 | 657.9 | 179 | AT | 657.9 | 658.0 | Sell | 4,465,882 | 3166 | LSE | |
| 05:50:59 | 657.9 | 297 | AT | 657.9 | 658.0 | Sell | 4,465,703 | 3165 | LSE | |
| 05:50:59 | 657.9 | 239 | AT | 657.9 | 658.0 | Sell | 4,465,406 | 3164 | LSE | |
| 05:50:59 | 657.9 | 12 | AT | 657.9 | 658.0 | Sell | 4,465,167 | 3163 | LSE | |
| 05:50:51 | 658.0 | 451 | AT | 657.9 | 658.0 | Buy | 4,465,155 | 3162 | LSE | |
| 05:50:51 | 658.0 | 287 | AT | 657.9 | 658.0 | Buy | 4,464,704 | 3161 | LSE | |
| 05:50:48 | 657.8 | 292 | O | 657.9 | 658.0 | Sell | 4,464,417 | 3160 | LSE | |
| 05:50:44 | 657.9 | 274 | AT | 657.7 | 657.9 | Buy | 4,464,125 | 3159 | LSE | |
| 05:50:44 | 657.9 | 250 | AT | 657.7 | 657.9 | Buy | 4,463,851 | 3158 | LSE | |
| 05:50:44 | 657.9 | 348 | AT | 657.7 | 657.9 | Buy | 4,463,601 | 3157 | LSE | |
| 05:50:44 | 657.9 | 253 | AT | 657.7 | 657.9 | Buy | 4,463,253 | 3156 | LSE | |
| 05:50:44 | 657.9 | 250 | AT | 657.7 | 657.9 | Buy | 4,463,000 | 3155 | LSE | |
| 05:50:44 | 657.9 | 249 | AT | 657.7 | 657.9 | Buy | 4,462,750 | 3154 | LSE | |
| 05:50:44 | 657.9 | 62 | AT | 657.7 | 657.9 | Buy | 4,462,501 | 3153 | LSE | |
| 05:50:44 | 657.9 | 249 | AT | 657.7 | 657.9 | Buy | 4,462,439 | 3152 | LSE | |
| 05:50:44 | 657.9 | 252 | AT | 657.7 | 657.9 | Buy | 4,462,190 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
