ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,017.89
      1.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:31 658.7 244 AT 658.7 659.1 Sell
      		233,976 201 LSE
      03:01:31 658.7 1448 AT 658.7 659.1 Sell
      		233,732 200 LSE
      03:01:31 658.9 290 AT 658.9 659.3 Sell
      		232,284 199 LSE
      03:01:31 658.9 477 AT 658.9 659.3 Sell
      		231,994 198 LSE
      03:01:28 659.144 150 O 658.9 659.3 Buy
      		231,517 197 LSE
      03:01:15 659.2 1 O 658.8 659.3 Buy
      		231,367 196 LSE
      03:01:15 659.2 1 O 658.8 659.3 Buy
      		231,366 195 LSE
      03:01:14 659.2 1 O 658.8 659.3 Buy
      		231,365 194 LSE
      03:01:14 659.2 1 O 658.8 659.3 Buy
      		231,364 193 LSE
      03:01:13 659.2 1 O 658.8 659.3 Buy
      		231,363 192 LSE
      03:01:11 659.111 625 O 658.8 659.3 Buy
      		231,362 191 LSE
      03:01:11 659.2 1 O 658.8 659.3 Buy
      		230,737 190 LSE
      03:01:10 659.2 1 O 658.8 659.3 Buy
      		230,736 189 LSE
      03:01:10 659.2 5 O 658.8 659.3 Buy
      		230,735 188 LSE
      03:01:10 658.9 510 AT 658.9 659.3 Sell
      		230,730 187 LSE
      03:01:10 658.9 3064 AT 658.9 659.3 Sell
      		230,220 186 LSE
      03:01:10 659.0 510 AT 659.0 659.5 Sell
      		227,156 185 LSE
      03:01:10 659.0 1158 AT 659.0 659.5 Sell
      		226,646 184 LSE
      03:01:10 659.2 10 O 659.0 659.5 Sell
      		225,488 183 LSE
      03:01:09 659.2 2 O 659.0 659.5 Sell
      		225,478 182 LSE
      03:01:09 659.2 10 O 659.0 659.5 Sell
      		225,476 181 LSE
      03:01:09 659.2 5 O 659.0 659.5 Sell
      		225,466 180 LSE
      03:01:07 659.2 1 O 659.0 659.5 Sell
      		225,461 179 LSE
      03:01:07 659.2 5 O 659.0 659.5 Sell
      		225,460 178 LSE
      03:01:07 659.2 1 O 659.0 659.5 Sell
      		225,455 177 LSE
      03:01:07 659.2 1 O 658.9 659.4 Buy
      		225,454 176 LSE
      03:01:07 659.2 3 O 658.9 659.4 Buy
      		225,453 175 LSE
      03:01:06 659.2 2 O 658.9 659.4 Buy
      		225,450 174 LSE
      03:01:06 659.2 2 O 658.9 659.4 Buy
      		225,448 173 LSE
      03:01:06 659.2 1 O 658.9 659.4 Buy
      		225,446 172 LSE
      03:01:06 659.2 1 O 658.9 659.4 Buy
      		225,445 171 LSE
      03:01:06 659.2 8 O 658.9 659.4 Buy
      		225,444 170 LSE
      03:01:06 659.2 1 O 658.9 659.4 Buy
      		225,436 169 LSE
      03:01:06 659.2 1 O 658.9 659.4 Buy
      		225,435 168 LSE
      03:01:06 659.2 8 O 658.9 659.4 Buy
      		225,434 167 LSE
      03:01:06 659.2 1 O 658.9 659.4 Buy
      		225,426 166 LSE
      03:01:06 659.2 9 O 658.9 659.4 Buy
      		225,425 165 LSE
      03:01:06 658.9 1815 AT 658.9 659.4 Sell
      		225,416 164 LSE
      03:01:06 658.9 1153 AT 658.9 659.4 Sell
      		223,601 163 LSE
      03:01:06 658.9 204 AT 658.9 659.4 Sell
      		222,448 162 LSE
      03:01:06 659.0 510 AT 659.0 659.5 Sell
      		222,244 161 LSE
      03:01:06 659.0 385 AT 659.0 659.5 Sell
      		221,734 160 LSE
      03:01:06 659.2 4 O 659.0 659.5 Sell
      		221,349 159 LSE
      03:01:05 659.2 3 O 659.0 659.5 Sell
      		221,345 158 LSE
      03:01:05 659.2 2 O 659.0 659.5 Sell
      		221,342 157 LSE
      03:01:05 659.2 21 O 659.0 659.5 Sell
      		221,340 156 LSE
      03:01:05 659.2 1 O 659.0 659.5 Sell
      		221,319 155 LSE
      03:01:05 659.2 2 O 659.0 659.5 Sell
      		221,318 154 LSE
      03:01:04 659.2 1 O 659.0 659.5 Sell
      		221,316 153 LSE
      03:01:04 659.2 1 O 659.0 659.5 Sell
      		221,315 152 LSE
      03:01:03 659.2 1 O 659.0 659.5 Sell
      		221,314 151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock