ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,005.21
      1.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (04:03-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:43 659.2 1266 AT 659.2 659.3 Sell
      		1,438,833 1601 LSE
      04:03:43 659.2 1340 AT 659.2 659.3 Sell
      		1,437,567 1600 LSE
      04:03:42 659.354 74 O 659.2 659.4 Buy
      		1,436,227 1599 LSE
      04:03:40 659.4 2 O 659.2 659.4 Buy
      		1,436,153 1598 LSE
      04:03:38 659.4 3573 O 659.2 659.4 Buy
      		1,436,151 1597 LSE
      04:03:37 659.4 412 AT 659.3 659.4 Buy
      		1,432,578 1596 LSE
      04:03:37 659.4 5316 AT 659.3 659.4 Buy
      		1,432,166 1595 LSE
      04:03:37 659.4 569 AT 659.4 659.6 Sell
      		1,426,850 1594 LSE
      04:03:37 659.4 724 AT 659.4 659.6 Sell
      		1,426,281 1593 LSE
      04:03:37 659.4 2100 AT 659.4 659.6 Sell
      		1,425,557 1592 LSE
      04:03:37 659.4 1315 AT 659.4 659.6 Sell
      		1,423,457 1591 LSE
      04:03:33 659.5 392 AT 659.4 659.5 Buy
      		1,422,142 1590 LSE
      04:03:33 659.5 14292 AT 659.4 659.5 Buy
      		1,421,750 1589 LSE
      04:03:33 659.5 2819 AT 659.4 659.5 Buy
      		1,407,458 1588 LSE
      04:03:30 659.382 1419 O 659.3 659.5 Sell
      		1,404,639 1587 LSE
      04:03:20 659.419 244 O 659.3 659.5 Buy
      		1,403,220 1586 LSE
      04:03:20 659.447 120 O 659.3 659.5 Buy
      		1,402,976 1585 LSE
      04:03:18 659.4 850 AT 659.2 659.4 Buy
      		1,402,856 1584 LSE
      04:03:18 659.4 1315 AT 659.2 659.4 Buy
      		1,402,006 1583 LSE
      04:03:17 659.4 1608 AT 659.4 659.5 Sell
      		1,400,691 1582 LSE
      04:03:17 659.4 707 AT 659.4 659.5 Sell
      		1,399,083 1581 LSE
      04:03:16 659.5 1182 AT 659.3 659.5 Buy
      		1,398,376 1580 LSE
      04:03:15 659.3 631 AT 659.1 659.3 Buy
      		1,397,194 1579 LSE
      04:03:15 659.3 341 AT 659.1 659.3 Buy
      		1,396,563 1578 LSE
      04:03:15 659.3 409 AT 659.1 659.3 Buy
      		1,396,222 1577 LSE
      04:03:15 659.3 940 AT 659.1 659.3 Buy
      		1,395,813 1576 LSE
      04:03:15 659.3 375 AT 659.1 659.3 Buy
      		1,394,873 1575 LSE
      04:03:15 659.3 375 AT 659.1 659.3 Buy
      		1,394,498 1574 LSE
      04:03:15 659.1 1768 AT 659.0 659.1 Buy
      		1,394,123 1573 LSE
      04:03:15 659.1 2148 AT 659.0 659.1 Buy
      		1,392,355 1572 LSE
      04:03:15 659.1 1232 AT 659.1 659.4 Sell
      		1,390,207 1571 LSE
      04:03:15 659.1 1417 AT 659.1 659.4 Sell
      		1,388,975 1570 LSE
      04:03:15 659.1 2814 AT 659.1 659.4 Sell
      		1,387,558 1569 LSE
      04:03:15 659.1 290 AT 659.1 659.4 Sell
      		1,384,744 1568 LSE
      04:03:15 659.1 323 AT 659.1 659.4 Sell
      		1,384,454 1567 LSE
      04:03:15 659.1 955 AT 659.1 659.4 Sell
      		1,384,131 1566 LSE
      04:03:15 659.1 1315 AT 659.1 659.4 Sell
      		1,383,176 1565 LSE
      04:03:15 659.2 2100 AT 659.2 659.4 Sell
      		1,381,861 1564 LSE
      04:03:15 659.2 1417 AT 659.2 659.4 Sell
      		1,379,761 1563 LSE
      04:03:15 659.2 287 AT 659.2 659.4 Sell
      		1,378,344 1562 LSE
      04:03:15 659.2 302 AT 659.2 659.4 Sell
      		1,378,057 1561 LSE
      04:03:15 659.2 743 AT 659.2 659.4 Sell
      		1,377,755 1560 LSE
      04:03:12 659.3 177 AT 659.3 659.5 Sell
      		1,377,012 1559 LSE
      04:03:08 659.3 324 AT 659.3 659.4 Sell
      		1,376,835 1558 LSE
      04:03:08 659.3 907 AT 659.3 659.5 Sell
      		1,376,511 1557 LSE
      04:03:08 659.3 643 AT 659.3 659.5 Sell
      		1,375,604 1556 LSE
      04:03:08 659.4 1384 AT 659.4 659.5 Sell
      		1,374,961 1555 LSE
      04:03:08 659.4 166 AT 659.4 659.5 Sell
      		1,373,577 1554 LSE
      04:03:08 659.5 586 AT 659.5 659.6 Sell
      		1,373,411 1553 LSE
      04:03:08 659.5 2349 AT 659.5 659.6 Sell
      		1,372,825 1552 LSE
      04:03:07 659.6 2000 AT 659.5 659.6 Buy
      		1,370,476 1551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LVCN
      GOALETH
      Goal Bonanza
      Delayed Upgrade Clock