ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,964.81
      1.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9201 - 9151 (11:27-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:49 658.4 1478 O 658.3 658.4 Buy
      		8,008,621 9201 LSE
      11:27:40 658.3 385 AT 658.2 658.3 Buy
      		8,007,143 9200 LSE
      11:27:40 658.3 497 AT 658.2 658.3 Buy
      		8,006,758 9199 LSE
      11:27:40 658.3 279 AT 658.2 658.3 Buy
      		8,006,261 9198 LSE
      11:27:40 658.3 610 AT 658.2 658.3 Buy
      		8,005,982 9197 LSE
      11:27:40 658.3 290 AT 658.2 658.3 Buy
      		8,005,372 9196 LSE
      11:27:34 658.3 350 AT 658.3 658.4 Sell
      		8,005,082 9195 LSE
      11:27:33 658.4 981 O 658.3 658.4 Buy
      		8,004,732 9194 LSE
      11:27:33 658.4 981 O 658.3 658.4 Buy
      		8,003,751 9193 LSE
      11:27:30 658.3 408 AT 658.2 658.3 Buy
      		8,002,770 9192 LSE
      11:27:30 658.3 706 AT 658.2 658.3 Buy
      		8,002,362 9191 LSE
      11:27:30 658.3 896 AT 658.2 658.3 Buy
      		8,001,656 9190 LSE
      11:27:27 658.3 607 AT 658.2 658.3 Buy
      		8,000,760 9189 LSE
      11:27:27 658.3 187 AT 658.2 658.3 Buy
      		8,000,153 9188 LSE
      11:27:27 658.3 711 AT 658.2 658.3 Buy
      		7,999,966 9187 LSE
      11:27:27 658.3 918 AT 658.2 658.3 Buy
      		7,999,255 9186 LSE
      11:27:27 658.3 287 AT 658.2 658.3 Buy
      		7,998,337 9185 LSE
      11:27:27 658.3 410 O 658.2 658.3 Buy
      		7,998,050 9184 LSE
      11:27:19 658.3 956 O 658.2 658.3 Buy
      		7,997,640 9183 LSE
      11:27:18 658.2 1445 AT 658.2 658.3 Sell
      		7,996,684 9182 LSE
      11:27:17 658.3 2462 O 658.2 658.3 Buy
      		7,995,239 9181 LSE
      11:27:17 658.3 368 O 658.2 658.3 Buy
      		7,992,777 9180 LSE
      11:27:17 658.3 388 O 658.2 658.3 Buy
      		7,992,409 9179 LSE
      11:27:17 658.2 898 AT 658.1 658.2 Buy
      		7,992,021 9178 LSE
      11:27:17 658.2 800 AT 658.1 658.2 Buy
      		7,991,123 9177 LSE
      11:27:17 658.2 1013 AT 658.2 658.3 Sell
      		7,990,323 9176 LSE
      11:27:17 658.2 345 AT 658.2 658.3 Sell
      		7,989,310 9175 LSE
      11:27:17 658.2 338 AT 658.2 658.3 Sell
      		7,988,965 9174 LSE
      11:27:17 658.2 1212 AT 658.2 658.3 Sell
      		7,988,627 9173 LSE
      11:27:11 658.3 250 AT 658.2 658.3 Buy
      		7,987,415 9172 LSE
      11:27:06 658.4 368 O 658.2 658.4 Buy
      		7,987,165 9171 LSE
      11:27:05 658.3 1424 AT 658.2 658.3 Buy
      		7,986,797 9170 LSE
      11:27:05 658.3 1360 AT 658.2 658.3 Buy
      		7,985,373 9169 LSE
      11:27:05 658.3 1000 AT 658.2 658.3 Buy
      		7,984,013 9168 LSE
      11:27:05 658.3 343 AT 658.3 658.4 Sell
      		7,983,013 9167 LSE
      11:27:05 658.3 299 AT 658.3 658.4 Sell
      		7,982,670 9166 LSE
      11:27:03 658.345 814 O 658.3 658.4 Sell
      		7,982,371 9165 LSE
      11:26:58 658.4 368 O 658.3 658.4 Buy
      		7,981,557 9164 LSE
      11:26:58 658.4 150 AT 658.3 658.4 Buy
      		7,981,189 9163 LSE
      11:26:58 658.4 110 AT 658.3 658.4 Buy
      		7,981,039 9162 LSE
      11:26:58 658.4 185 AT 658.3 658.4 Buy
      		7,980,929 9161 LSE
      11:26:58 658.4 166 AT 658.3 658.4 Buy
      		7,980,744 9160 LSE
      11:26:58 658.4 134 AT 658.3 658.4 Buy
      		7,980,578 9159 LSE
      11:26:58 658.4 500 AT 658.2 658.4 Buy
      		7,980,444 9158 LSE
      11:26:58 658.4 265 AT 658.2 658.4 Buy
      		7,979,944 9157 LSE
      11:26:58 658.4 100 AT 658.2 658.4 Buy
      		7,979,679 9156 LSE
      11:26:58 658.4 95 AT 658.2 658.4 Buy
      		7,979,579 9155 LSE
      11:26:58 658.4 300 AT 658.2 658.4 Buy
      		7,979,484 9154 LSE
      11:26:58 658.4 160 AT 658.2 658.4 Buy
      		7,979,184 9153 LSE
      11:26:58 658.4 150 AT 658.2 658.4 Buy
      		7,979,024 9152 LSE
      11:26:58 658.4 140 AT 658.2 658.4 Buy
      		7,978,874 9151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock