Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:50 | 657.8 | 126 | AT | 657.8 | 657.9 | Sell | 7,676,594 | 8651 | LSE | |
| 11:15:50 | 657.8 | 159 | AT | 657.8 | 657.9 | Sell | 7,676,468 | 8650 | LSE | |
| 11:15:42 | 657.8 | 12 | AT | 657.8 | 657.9 | Sell | 7,676,309 | 8649 | LSE | |
| 11:15:42 | 657.8 | 1424 | AT | 657.8 | 657.9 | Sell | 7,676,297 | 8648 | LSE | |
| 11:15:42 | 657.8 | 950 | AT | 657.8 | 657.9 | Sell | 7,674,873 | 8647 | LSE | |
| 11:15:42 | 657.8 | 930 | AT | 657.8 | 657.9 | Sell | 7,673,923 | 8646 | LSE | |
| 11:15:42 | 657.8 | 1445 | AT | 657.8 | 657.9 | Sell | 7,672,993 | 8645 | LSE | |
| 11:15:39 | 657.8 | 2 | O | 657.8 | 657.9 | Sell | 7,671,548 | 8644 | LSE | |
| 11:15:36 | 657.907 | 240 | O | 657.8 | 657.9 | Buy | 7,671,546 | 8643 | LSE | |
| 11:15:29 | 657.9 | 768 | AT | 657.9 | 658.0 | Sell | 7,671,306 | 8642 | LSE | |
| 11:15:21 | 658.0 | 368 | AT | 657.9 | 658.0 | Buy | 7,670,538 | 8641 | LSE | |
| 11:15:21 | 658.0 | 337 | AT | 657.9 | 658.0 | Buy | 7,670,170 | 8640 | LSE | |
| 11:15:21 | 658.0 | 939 | AT | 657.9 | 658.0 | Buy | 7,669,833 | 8639 | LSE | |
| 11:15:21 | 658.0 | 950 | AT | 657.9 | 658.0 | Buy | 7,668,894 | 8638 | LSE | |
| 11:15:21 | 658.0 | 1445 | AT | 657.9 | 658.0 | Buy | 7,667,944 | 8637 | LSE | |
| 11:15:21 | 658.0 | 486 | AT | 657.9 | 658.0 | Buy | 7,666,499 | 8636 | LSE | |
| 11:15:21 | 657.9 | 307 | AT | 657.8 | 657.9 | Buy | 7,666,013 | 8635 | LSE | |
| 11:15:21 | 657.8 | 12 | AT | 657.8 | 657.9 | Sell | 7,665,706 | 8634 | LSE | |
| 11:15:20 | 657.8 | 924 | AT | 657.8 | 658.0 | Sell | 7,665,694 | 8633 | LSE | |
| 11:15:20 | 657.8 | 1509 | AT | 657.8 | 658.0 | Sell | 7,664,770 | 8632 | LSE | |
| 11:15:20 | 657.8 | 950 | AT | 657.8 | 658.0 | Sell | 7,663,261 | 8631 | LSE | |
| 11:15:20 | 657.8 | 1445 | AT | 657.8 | 658.0 | Sell | 7,662,311 | 8630 | LSE | |
| 11:15:06 | 658.0 | 487 | AT | 657.9 | 658.0 | Buy | 7,660,866 | 8629 | LSE | |
| 11:15:06 | 658.0 | 1452 | AT | 657.9 | 658.0 | Buy | 7,660,379 | 8628 | LSE | |
| 11:15:06 | 658.0 | 2400 | AT | 657.9 | 658.0 | Buy | 7,658,927 | 8627 | LSE | |
| 11:15:06 | 658.0 | 1474 | AT | 657.9 | 658.0 | Buy | 7,656,527 | 8626 | LSE | |
| 11:15:06 | 658.0 | 926 | AT | 657.9 | 658.0 | Buy | 7,655,053 | 8625 | LSE | |
| 11:14:59 | 657.9 | 12 | AT | 657.9 | 658.0 | Sell | 7,654,127 | 8624 | LSE | |
| 11:14:57 | 657.9 | 12 | AT | 657.9 | 658.0 | Sell | 7,654,115 | 8623 | LSE | |
| 11:14:52 | 658.1 | 368 | O | 657.9 | 658.1 | Buy | 7,654,103 | 8622 | LSE | |
| 11:14:52 | 658.1 | 1005 | O | 657.9 | 658.1 | Buy | 7,653,735 | 8621 | LSE | |
| 11:14:42 | 657.9 | 925 | AT | 657.9 | 658.1 | Sell | 7,652,730 | 8620 | LSE | |
| 11:14:42 | 657.9 | 950 | AT | 657.9 | 658.1 | Sell | 7,651,805 | 8619 | LSE | |
| 11:14:42 | 657.9 | 100 | AT | 657.9 | 658.1 | Sell | 7,650,855 | 8618 | LSE | |
| 11:14:42 | 657.9 | 1412 | AT | 657.9 | 658.1 | Sell | 7,650,755 | 8617 | LSE | |
| 11:14:42 | 657.9 | 1546 | AT | 657.9 | 658.1 | Sell | 7,649,343 | 8616 | LSE | |
| 11:14:42 | 657.9 | 1445 | AT | 657.9 | 658.1 | Sell | 7,647,797 | 8615 | LSE | |
| 11:14:35 | 658.1 | 22 | AT | 658.0 | 658.1 | Buy | 7,646,352 | 8614 | LSE | |
| 11:14:25 | 658.0 | 342 | AT | 658.0 | 658.1 | Sell | 7,646,330 | 8613 | LSE | |
| 11:14:25 | 658.0 | 1445 | AT | 658.0 | 658.1 | Sell | 7,645,988 | 8612 | LSE | |
| 11:14:25 | 658.0 | 347 | AT | 658.0 | 658.1 | Sell | 7,644,543 | 8611 | LSE | |
| 11:14:24 | 658.1 | 1100 | AT | 658.1 | 658.2 | Sell | 7,644,196 | 8610 | LSE | |
| 11:14:24 | 658.1 | 486 | AT | 658.0 | 658.1 | Buy | 7,643,096 | 8609 | LSE | |
| 11:14:24 | 658.1 | 350 | AT | 658.0 | 658.1 | Buy | 7,642,610 | 8608 | LSE | |
| 11:14:24 | 658.1 | 925 | AT | 658.0 | 658.1 | Buy | 7,642,260 | 8607 | LSE | |
| 11:14:24 | 658.1 | 326 | AT | 658.0 | 658.1 | Buy | 7,641,335 | 8606 | LSE | |
| 11:14:22 | 658.0 | 950 | AT | 658.0 | 658.1 | Sell | 7,641,009 | 8605 | LSE | |
| 11:14:22 | 658.0 | 584 | AT | 658.0 | 658.1 | Sell | 7,640,059 | 8604 | LSE | |
| 11:14:22 | 658.0 | 1732 | AT | 658.0 | 658.1 | Sell | 7,639,475 | 8603 | LSE | |
| 11:14:22 | 658.0 | 1445 | AT | 658.0 | 658.1 | Sell | 7,637,743 | 8602 | LSE | |
| 11:14:21 | 658.1 | 1314 | AT | 658.0 | 658.1 | Buy | 7,636,298 | 8601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
