ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,003.34
      1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (05:54-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:14 657.6 1433 AT 657.6 657.8 Sell
      		4,563,196 3351 LSE
      05:54:14 657.6 1006 AT 657.6 657.8 Sell
      		4,561,763 3350 LSE
      05:54:14 657.6 316 AT 657.6 657.8 Sell
      		4,560,757 3349 LSE
      05:54:14 657.6 1233 AT 657.6 657.8 Sell
      		4,560,441 3348 LSE
      05:54:14 657.6 291 AT 657.6 657.8 Sell
      		4,559,208 3347 LSE
      05:54:14 657.6 325 AT 657.6 657.8 Sell
      		4,558,917 3346 LSE
      05:54:11 657.67 28 O 657.6 657.8 Sell
      		4,558,592 3345 LSE
      05:54:09 657.7 122 AT 657.6 657.7 Buy
      		4,558,564 3344 LSE
      05:54:09 657.7 1200 AT 657.6 657.7 Buy
      		4,558,442 3343 LSE
      05:54:09 657.7 297 AT 657.6 657.7 Buy
      		4,557,242 3342 LSE
      05:54:04 657.6 482 O 657.5 657.7
      		4,556,945 3341 LSE
      05:54:02 657.7 1036 AT 657.6 657.7 Buy
      		4,556,463 3340 LSE
      05:54:00 657.7 164 AT 657.6 657.7 Buy
      		4,555,427 3339 LSE
      05:54:00 657.7 53 AT 657.6 657.7 Buy
      		4,555,263 3338 LSE
      05:54:00 657.7 217 AT 657.6 657.7 Buy
      		4,555,210 3337 LSE
      05:53:59 657.7 325 AT 657.6 657.7 Buy
      		4,554,993 3336 LSE
      05:53:59 657.7 325 AT 657.6 657.7 Buy
      		4,554,668 3335 LSE
      05:53:59 657.7 674 AT 657.6 657.7 Buy
      		4,554,343 3334 LSE
      05:53:59 657.7 1300 AT 657.7 657.8 Sell
      		4,553,669 3333 LSE
      05:53:59 657.7 325 AT 657.7 657.8 Sell
      		4,552,369 3332 LSE
      05:53:59 657.7 1385 AT 657.7 657.8 Sell
      		4,552,044 3331 LSE
      05:53:52 657.8 2723 AT 657.8 657.9 Sell
      		4,550,659 3330 LSE
      05:53:48 657.8 240 O 657.8 657.9 Sell
      		4,547,936 3329 LSE
      05:53:45 657.9 79 AT 657.8 657.9 Buy
      		4,547,696 3328 LSE
      05:53:45 657.8 12 AT 657.8 657.9 Sell
      		4,547,617 3327 LSE
      05:53:44 657.9 217 AT 657.8 657.9 Buy
      		4,547,605 3326 LSE
      05:53:44 657.9 217 AT 657.8 657.9 Buy
      		4,547,388 3325 LSE
      05:53:44 657.9 325 AT 657.8 657.9 Buy
      		4,547,171 3324 LSE
      05:53:44 657.9 325 AT 657.8 657.9 Buy
      		4,546,846 3323 LSE
      05:53:44 657.8 218 AT 657.8 657.9 Sell
      		4,546,521 3322 LSE
      05:53:44 657.8 990 AT 657.8 657.9 Sell
      		4,546,303 3321 LSE
      05:53:44 657.8 325 AT 657.8 657.9 Sell
      		4,545,313 3320 LSE
      05:53:44 657.8 3289 AT 657.8 657.9 Sell
      		4,544,988 3319 LSE
      05:53:44 657.8 2 O 657.8 658.0 Sell
      		4,541,699 3318 LSE
      05:53:44 657.9 433 AT 657.8 657.9 Buy
      		4,541,697 3317 LSE
      05:53:44 657.9 116 AT 657.8 657.9 Buy
      		4,541,264 3316 LSE
      05:53:29 657.9 217 AT 657.7 657.9 Buy
      		4,541,148 3315 LSE
      05:53:29 657.9 217 AT 657.7 657.9 Buy
      		4,540,931 3314 LSE
      05:53:29 657.9 325 AT 657.7 657.9 Buy
      		4,540,714 3313 LSE
      05:53:29 657.9 325 AT 657.7 657.9 Buy
      		4,540,389 3312 LSE
      05:53:29 657.7 744 AT 657.7 657.9 Sell
      		4,540,064 3311 LSE
      05:53:29 657.7 866 AT 657.7 657.9 Sell
      		4,539,320 3310 LSE
      05:53:29 657.7 964 AT 657.7 657.9 Sell
      		4,538,454 3309 LSE
      05:53:29 657.7 1300 AT 657.7 657.9 Sell
      		4,537,490 3308 LSE
      05:53:29 657.7 339 AT 657.7 657.9 Sell
      		4,536,190 3307 LSE
      05:53:29 657.7 325 AT 657.7 657.9 Sell
      		4,535,851 3306 LSE
      05:53:29 657.7 66 AT 657.7 657.9 Sell
      		4,535,526 3305 LSE
      05:53:29 657.8 1200 AT 657.7 657.8 Buy
      		4,535,460 3304 LSE
      05:53:28 657.8 5 O 657.7 657.8 Buy
      		4,534,260 3303 LSE
      05:53:23 657.7 12 AT 657.7 657.8 Sell
      		4,534,255 3302 LSE
      05:53:15 657.8 234 AT 657.7 657.8 Buy
      		4,534,243 3301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock