ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,017.28
      1.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:56 659.2 6 O 659.0 659.6 Sell
      		210,135 101 LSE
      03:00:56 659.2 7 O 659.0 659.6 Sell
      		210,129 100 LSE
      03:00:56 659.2 1 O 659.0 659.6 Sell
      		210,122 99 LSE
      03:00:56 658.6 1 O 659.0 659.6 Sell
      		210,121 98 LSE
      03:00:56 658.6 23 O 659.0 659.6 Sell
      		210,120 97 LSE
      03:00:56 659.2 3 O 659.0 659.6 Sell
      		210,097 96 LSE
      03:00:56 659.2 1 O 659.0 659.6 Sell
      		210,094 95 LSE
      03:00:55 659.2 2 O 659.0 659.6 Sell
      		210,093 94 LSE
      03:00:55 659.2 1 O 659.0 659.6 Sell
      		210,091 93 LSE
      03:00:55 659.2 1 O 659.0 659.6 Sell
      		210,090 92 LSE
      03:00:55 659.2 7 O 659.0 659.6 Sell
      		210,089 91 LSE
      03:00:55 658.6 2 O 659.0 659.6 Sell
      		210,082 90 LSE
      03:00:55 659.2 1 O 659.0 659.6 Sell
      		210,080 89 LSE
      03:00:55 659.2 4 O 659.0 659.6 Sell
      		210,079 88 LSE
      03:00:54 659.2 14 O 659.0 659.6 Sell
      		210,075 87 LSE
      03:00:54 658.6 15 O 659.0 659.6 Sell
      		210,061 86 LSE
      03:00:54 659.2 1 O 659.0 659.6 Sell
      		210,046 85 LSE
      03:00:53 659.2 1 O 659.0 659.6 Sell
      		210,045 84 LSE
      03:00:51 659.2 7 O 659.0 659.6 Sell
      		210,044 83 LSE
      03:00:51 658.6 1 O 659.0 659.6 Sell
      		210,037 82 LSE
      03:00:51 659.2 3 O 659.0 659.6 Sell
      		210,036 81 LSE
      03:00:51 659.2 1 O 659.0 659.6 Sell
      		210,033 80 LSE
      03:00:50 659.476 1003 O 659.0 659.6 Buy
      		210,032 79 LSE
      03:00:49 653.7 23 O 659.0 659.6 Sell
      		209,029 78 LSE
      03:00:45 659.2 46 AT 658.9 659.2 Buy
      		209,006 77 LSE
      03:00:41 659.2 426 AT 658.9 659.2 Buy
      		208,960 76 LSE
      03:00:41 659.2 38 AT 658.9 659.2 Buy
      		208,534 75 LSE
      03:00:39 659.176 452 O 658.9 659.2 Buy
      		208,496 74 LSE
      03:00:38 659.176 333 O 658.9 659.2 Buy
      		208,044 73 LSE
      03:00:38 659.1 1873 AT 659.1 659.2 Sell
      		207,711 72 LSE
      03:00:38 659.1 2803 AT 659.1 659.2 Sell
      		205,838 71 LSE
      03:00:38 659.1 130 AT 659.1 659.2 Sell
      		203,035 70 LSE
      03:00:35 659.0 15 AT 659.0 659.2 Sell
      		202,905 69 LSE
      03:00:35 659.0 115 AT 659.0 659.2 Sell
      		202,890 68 LSE
      03:00:35 659.0 15 AT 659.0 659.2 Sell
      		202,775 67 LSE
      03:00:35 659.0 115 AT 659.0 659.2 Sell
      		202,760 66 LSE
      03:00:35 659.2 168 AT 659.0 659.2 Buy
      		202,645 65 LSE
      03:00:35 659.2 234 AT 658.8 659.2 Buy
      		202,477 64 LSE
      03:00:34 653.7 1 O 658.8 659.2 Sell
      		202,243 63 LSE
      03:00:34 658.8 15 AT 658.8 659.2 Sell
      		202,242 62 LSE
      03:00:34 658.8 115 AT 658.8 659.2 Sell
      		202,227 61 LSE
      03:00:33 659.1 514 O 658.6 659.2 Buy
      		202,112 60 LSE
      03:00:33 653.7 13 O 658.6 659.2 Sell
      		201,598 59 LSE
      03:00:33 658.6 15 AT 658.6 659.2 Sell
      		201,585 58 LSE
      03:00:33 658.6 115 AT 658.6 659.2 Sell
      		201,570 57 LSE
      03:00:32 658.985 7 O 658.5 659.1 Buy
      		201,455 56 LSE
      03:00:30 658.984 212 O 658.5 659.1 Buy
      		201,448 55 LSE
      03:00:30 658.984 152 O 658.5 659.1 Buy
      		201,236 54 LSE
      03:00:30 658.984 85 O 658.5 659.1 Buy
      		201,084 53 LSE
      03:00:29 658.5 75 AT 658.5 659.1 Sell
      		200,999 52 LSE
      03:00:29 658.5 55 AT 658.5 659.1 Sell
      		200,924 51 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock