ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.655
      0.15%
      Bitcoin
      66,976.33
      1.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (11:07-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:00 658.4 6 O 658.2 658.4 Buy
      		7,433,389 8251 LSE
      11:06:46 658.3 1405 AT 658.3 658.5 Sell
      		7,433,383 8250 LSE
      11:06:46 658.3 950 AT 658.3 658.5 Sell
      		7,431,978 8249 LSE
      11:06:46 658.3 1960 AT 658.3 658.5 Sell
      		7,431,028 8248 LSE
      11:06:46 658.3 790 AT 658.3 658.5 Sell
      		7,429,068 8247 LSE
      11:06:46 658.3 100 AT 658.3 658.5 Sell
      		7,428,278 8246 LSE
      11:06:46 658.3 1445 AT 658.3 658.5 Sell
      		7,428,178 8245 LSE
      11:06:44 658.4 1000 AT 658.3 658.4 Buy
      		7,426,733 8244 LSE
      11:06:44 658.4 344 AT 658.3 658.4 Buy
      		7,425,733 8243 LSE
      11:06:41 658.4 229 AT 658.3 658.4 Buy
      		7,425,389 8242 LSE
      11:06:39 658.4 358 AT 658.3 658.4 Buy
      		7,425,160 8241 LSE
      11:06:39 658.4 325 AT 658.4 658.5 Sell
      		7,424,802 8240 LSE
      11:06:39 658.4 337 AT 658.4 658.5 Sell
      		7,424,477 8239 LSE
      11:06:35 658.4 17 AT 658.4 658.5 Sell
      		7,424,140 8238 LSE
      11:06:35 658.4 365 AT 658.3 658.4 Buy
      		7,424,123 8237 LSE
      11:06:35 658.4 800 AT 658.3 658.4 Buy
      		7,423,758 8236 LSE
      11:06:35 658.4 1445 AT 658.4 658.5 Sell
      		7,422,958 8235 LSE
      11:06:35 658.4 1004 AT 658.3 658.4 Buy
      		7,421,513 8234 LSE
      11:06:35 658.4 295 AT 658.3 658.4 Buy
      		7,420,509 8233 LSE
      11:06:27 658.4 12 AT 658.4 658.5 Sell
      		7,420,214 8232 LSE
      11:06:25 658.5 454 AT 658.4 658.5 Buy
      		7,420,202 8231 LSE
      11:06:25 658.5 129 AT 658.4 658.5 Buy
      		7,419,748 8230 LSE
      11:06:25 658.5 883 AT 658.4 658.5 Buy
      		7,419,619 8229 LSE
      11:06:05 658.4 12 AT 658.4 658.5 Sell
      		7,418,736 8228 LSE
      11:06:01 658.3 665 O 658.4 658.5 Sell
      		7,418,724 8227 LSE
      11:06:00 658.2 5 O 658.3 658.5 Sell
      		7,418,059 8226 LSE
      11:06:00 658.4 436 AT 658.3 658.4 Buy
      		7,418,054 8225 LSE
      11:06:00 658.4 14 AT 658.3 658.4 Buy
      		7,417,618 8224 LSE
      11:06:00 658.4 580 AT 658.3 658.4 Buy
      		7,417,604 8223 LSE
      11:06:00 658.4 1445 AT 658.3 658.4 Buy
      		7,417,024 8222 LSE
      11:06:00 658.4 450 AT 658.3 658.4 Buy
      		7,415,579 8221 LSE
      11:06:00 658.4 1012 AT 658.2 658.4 Buy
      		7,415,129 8220 LSE
      11:06:00 658.4 950 AT 658.2 658.4 Buy
      		7,414,117 8219 LSE
      11:06:00 658.4 295 AT 658.2 658.4 Buy
      		7,413,167 8218 LSE
      11:06:00 658.4 1445 AT 658.2 658.4 Buy
      		7,412,872 8217 LSE
      11:06:00 658.4 429 AT 658.2 658.4 Buy
      		7,411,427 8216 LSE
      11:05:54 658.4 338 AT 658.3 658.4 Buy
      		7,410,998 8215 LSE
      11:05:54 658.4 28 AT 658.3 658.4 Buy
      		7,410,660 8214 LSE
      11:05:54 658.4 360 AT 658.3 658.4 Buy
      		7,410,632 8213 LSE
      11:05:54 658.4 1445 AT 658.3 658.4 Buy
      		7,410,272 8212 LSE
      11:05:54 658.4 295 AT 658.3 658.4 Buy
      		7,408,827 8211 LSE
      11:05:54 658.4 655 AT 658.2 658.4 Buy
      		7,408,532 8210 LSE
      11:05:50 658.3 652 O 658.2 658.3 Buy
      		7,407,877 8209 LSE
      11:05:50 658.31 175 O 658.2 658.3 Buy
      		7,407,225 8208 LSE
      11:05:47 658.355 2265 O 658.2 658.4 Buy
      		7,407,050 8207 LSE
      11:05:43 658.3 618 AT 658.3 658.4 Sell
      		7,404,785 8206 LSE
      11:05:43 658.3 12 AT 658.3 658.4 Sell
      		7,404,167 8205 LSE
      11:05:36 658.155 44 O 658.3 658.4 Sell
      		7,404,155 8204 LSE
      11:05:35 658.3 657 AT 658.2 658.3 Buy
      		7,404,111 8203 LSE
      11:05:35 658.3 160 AT 658.2 658.3 Buy
      		7,403,454 8202 LSE
      11:05:34 658.2 31 AT 658.2 658.3 Sell
      		7,403,294 8201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock