ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,022.69
      1.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9301 - 9251 (11:29-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:12 658.4 293 AT 658.3 658.4 Buy
      		8,070,173 9301 LSE
      11:29:12 658.4 308 AT 658.4 658.5 Sell
      		8,069,880 9300 LSE
      11:29:12 658.4 328 AT 658.4 658.5 Sell
      		8,069,572 9299 LSE
      11:29:12 658.4 332 AT 658.4 658.5 Sell
      		8,069,244 9298 LSE
      11:29:12 658.4 287 AT 658.4 658.5 Sell
      		8,068,912 9297 LSE
      11:29:11 658.4 315 AT 658.4 658.5 Sell
      		8,068,625 9296 LSE
      11:29:11 658.4 350 AT 658.4 658.5 Sell
      		8,068,310 9295 LSE
      11:29:04 658.5 45 AT 658.4 658.5 Buy
      		8,067,960 9294 LSE
      11:29:04 658.5 19 AT 658.4 658.5 Buy
      		8,067,915 9293 LSE
      11:29:04 658.5 817 AT 658.5 658.6 Sell
      		8,067,896 9292 LSE
      11:29:04 658.5 328 AT 658.5 658.6 Sell
      		8,067,079 9291 LSE
      11:29:04 658.5 325 AT 658.5 658.6 Sell
      		8,066,751 9290 LSE
      11:29:03 658.5 411 AT 658.5 658.6 Sell
      		8,066,426 9289 LSE
      11:29:03 658.5 280 AT 658.5 658.6 Sell
      		8,066,015 9288 LSE
      11:29:03 658.5 344 AT 658.5 658.6 Sell
      		8,065,735 9287 LSE
      11:29:03 658.5 346 AT 658.5 658.6 Sell
      		8,065,391 9286 LSE
      11:29:01 658.6 950 AT 658.5 658.6 Buy
      		8,065,045 9285 LSE
      11:28:58 658.6 3 AT 658.5 658.6 Buy
      		8,064,095 9284 LSE
      11:28:55 658.6 58 AT 658.5 658.6 Buy
      		8,064,092 9283 LSE
      11:28:55 658.6 1445 AT 658.5 658.6 Buy
      		8,064,034 9282 LSE
      11:28:53 658.6 1312 AT 658.5 658.6 Buy
      		8,062,589 9281 LSE
      11:28:53 658.6 950 AT 658.5 658.6 Buy
      		8,061,277 9280 LSE
      11:28:53 658.6 1445 AT 658.5 658.6 Buy
      		8,060,327 9279 LSE
      11:28:51 658.7 665 AT 658.5 658.7 Buy
      		8,058,882 9278 LSE
      11:28:51 658.6 290 AT 658.6 658.7 Sell
      		8,058,217 9277 LSE
      11:28:51 658.6 80 AT 658.6 658.7 Sell
      		8,057,927 9276 LSE
      11:28:51 658.6 259 AT 658.6 658.7 Sell
      		8,057,847 9275 LSE
      11:28:51 658.6 726 AT 658.6 658.7 Sell
      		8,057,588 9274 LSE
      11:28:51 658.6 685 AT 658.6 658.7 Sell
      		8,056,862 9273 LSE
      11:28:48 658.6 498 AT 658.5 658.6 Buy
      		8,056,177 9272 LSE
      11:28:48 658.6 452 AT 658.5 658.6 Buy
      		8,055,679 9271 LSE
      11:28:46 658.6 1202 AT 658.5 658.6 Buy
      		8,055,227 9270 LSE
      11:28:45 658.5 1445 AT 658.5 658.6 Sell
      		8,054,025 9269 LSE
      11:28:45 658.5 817 AT 658.5 658.6 Sell
      		8,052,580 9268 LSE
      11:28:36 658.6 2431 O 658.4 658.6 Buy
      		8,051,763 9267 LSE
      11:28:33 658.5 399 AT 658.4 658.5 Buy
      		8,049,332 9266 LSE
      11:28:33 658.5 408 AT 658.4 658.5 Buy
      		8,048,933 9265 LSE
      11:28:28 658.5 851 AT 658.4 658.5 Buy
      		8,048,525 9264 LSE
      11:28:28 658.5 464 AT 658.4 658.5 Buy
      		8,047,674 9263 LSE
      11:28:28 658.5 798 AT 658.4 658.5 Buy
      		8,047,210 9262 LSE
      11:28:28 658.5 726 AT 658.4 658.5 Buy
      		8,046,412 9261 LSE
      11:28:28 658.5 719 AT 658.3 658.5 Buy
      		8,045,686 9260 LSE
      11:28:28 658.5 341 AT 658.3 658.5 Buy
      		8,044,967 9259 LSE
      11:28:28 658.5 324 AT 658.3 658.5 Buy
      		8,044,626 9258 LSE
      11:28:28 658.4 1193 AT 658.4 658.5 Sell
      		8,044,302 9257 LSE
      11:28:23 658.5 2839 O 658.3 658.5 Buy
      		8,043,109 9256 LSE
      11:28:22 658.4 877 AT 658.3 658.4 Buy
      		8,040,270 9255 LSE
      11:28:22 658.4 8 AT 658.3 658.4 Buy
      		8,039,393 9254 LSE
      11:28:22 658.4 793 AT 658.4 658.5 Sell
      		8,039,385 9253 LSE
      11:28:22 658.4 507 AT 658.4 658.5 Sell
      		8,038,592 9252 LSE
      11:28:21 658.5 1546 O 658.4 658.5 Buy
      		8,038,085 9251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock