ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,013.81
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (07:49-07:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:39 658.1 664 AT 658.0 658.1 Buy
      		5,317,775 4951 LSE
      07:49:39 658.1 1351 AT 658.0 658.1 Buy
      		5,317,111 4950 LSE
      07:49:39 658.1 1 AT 658.1 658.2 Sell
      		5,315,760 4949 LSE
      07:49:29 658.2 69 AT 658.2 658.3 Sell
      		5,315,759 4948 LSE
      07:49:29 658.2 984 AT 658.2 658.3 Sell
      		5,315,690 4947 LSE
      07:49:29 658.2 83 AT 658.2 658.3 Sell
      		5,314,706 4946 LSE
      07:49:27 658.2 12 AT 658.2 658.4 Sell
      		5,314,623 4945 LSE
      07:49:02 658.3 12 AT 658.3 658.4 Sell
      		5,314,611 4944 LSE
      07:49:00 658.4 1 O 658.3 658.4 Buy
      		5,314,599 4943 LSE
      07:48:31 658.3 460 O 658.3 658.4 Sell
      		5,314,598 4942 LSE
      07:48:26 658.2 13 AT 658.2 658.4 Sell
      		5,314,138 4941 LSE
      07:48:25 658.3 200 AT 658.3 658.4 Sell
      		5,314,125 4940 LSE
      07:48:25 658.3 1679 AT 658.3 658.4 Sell
      		5,313,925 4939 LSE
      07:48:25 658.3 12 AT 658.3 658.5 Sell
      		5,312,246 4938 LSE
      07:48:14 658.3 480 O 658.3 658.5 Sell
      		5,312,234 4937 LSE
      07:47:43 658.5 12 AT 658.5 658.7 Sell
      		5,311,754 4936 LSE
      07:47:22 658.6 12 AT 658.6 658.7 Sell
      		5,311,742 4935 LSE
      07:47:22 658.6 806 AT 658.5 658.6 Buy
      		5,311,730 4934 LSE
      07:47:22 658.6 521 AT 658.5 658.6 Buy
      		5,310,924 4933 LSE
      07:47:18 658.55 500 O 658.4 658.6 Buy
      		5,310,403 4932 LSE
      07:46:59 658.5 864 AT 658.5 658.6 Sell
      		5,309,903 4931 LSE
      07:46:59 658.5 288 AT 658.5 658.6 Sell
      		5,309,039 4930 LSE
      07:46:59 658.5 12 AT 658.5 658.6 Sell
      		5,308,751 4929 LSE
      07:46:31 658.413 102 O 658.4 658.6 Sell
      		5,308,739 4928 LSE
      07:46:31 658.5 538 AT 658.4 658.5 Buy
      		5,308,637 4927 LSE
      07:46:17 658.3 12 AT 658.3 658.4 Sell
      		5,308,099 4926 LSE
      07:46:15 658.3 18 AT 658.3 658.5 Sell
      		5,308,087 4925 LSE
      07:46:15 658.3 18 AT 658.3 658.5 Sell
      		5,308,069 4924 LSE
      07:45:21 658.4 503 AT 658.3 658.4 Buy
      		5,308,051 4923 LSE
      07:45:20 658.377 455 O 658.3 658.4 Buy
      		5,307,548 4922 LSE
      07:45:07 658.4 94 AT 658.3 658.4 Buy
      		5,307,093 4921 LSE
      07:45:07 658.4 471 AT 658.3 658.4 Buy
      		5,306,999 4920 LSE
      07:44:51 658.3 12 AT 658.3 658.4 Sell
      		5,306,528 4919 LSE
      07:44:30 658.3 12 AT 658.3 658.4 Sell
      		5,306,516 4918 LSE
      07:44:23 658.3 10 O 658.3 658.4 Sell
      		5,306,504 4917 LSE
      07:43:47 658.3 12 AT 658.3 658.5 Sell
      		5,306,494 4916 LSE
      07:43:40 658.4 1 O 658.2 658.4 Buy
      		5,306,482 4915 LSE
      07:43:26 658.3 12 AT 658.3 658.5 Sell
      		5,306,481 4914 LSE
      07:42:48 658.5 117 O 658.4 658.6
      		5,306,469 4913 LSE
      07:42:35 658.4 12 AT 658.4 658.6 Sell
      		5,306,352 4912 LSE
      07:42:26 658.677 100 O 658.4 658.6 Buy
      		5,306,340 4911 LSE
      07:42:20 658.6 864 AT 658.6 658.7 Sell
      		5,306,240 4910 LSE
      07:42:01 658.6 12 AT 658.6 658.7 Sell
      		5,305,376 4909 LSE
      07:42:00 658.6 12 AT 658.6 658.7 Sell
      		5,305,364 4908 LSE
      07:41:24 658.5 10 AT 658.5 658.6 Sell
      		5,305,352 4907 LSE
      07:41:23 658.6 5 O 658.5 658.6 Buy
      		5,305,342 4906 LSE
      07:41:17 658.5 12 AT 658.5 658.7 Sell
      		5,305,337 4905 LSE
      07:40:56 658.6 303 AT 658.6 658.7 Sell
      		5,305,325 4904 LSE
      07:40:56 658.6 1 AT 658.6 658.7 Sell
      		5,305,022 4903 LSE
      07:40:56 658.7 1 AT 658.7 658.8 Sell
      		5,305,021 4902 LSE
      07:40:51 658.7 14 AT 658.7 658.8 Sell
      		5,305,020 4901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock