ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,017.28
      1.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (09:59-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:49 659.4 1126 AT 659.3 659.4 Buy
      		6,374,928 6701 LSE
      09:59:49 659.35 2686 AT 659.3 659.4
      		6,373,802 6700 LSE
      09:59:49 659.4 1334 AT 659.4 659.5 Sell
      		6,371,116 6699 LSE
      09:59:28 659.4 12 AT 659.4 659.5 Sell
      		6,369,782 6698 LSE
      09:59:12 659.5 4 O 659.3 659.5 Buy
      		6,369,770 6697 LSE
      09:59:07 659.4 12 AT 659.4 659.5 Sell
      		6,369,766 6696 LSE
      09:59:00 659.5 336 AT 659.5 659.6 Sell
      		6,369,754 6695 LSE
      09:58:56 659.5 317 AT 659.5 659.6 Sell
      		6,369,418 6694 LSE
      09:58:56 659.5 324 AT 659.5 659.6 Sell
      		6,369,101 6693 LSE
      09:58:56 659.5 322 AT 659.5 659.6 Sell
      		6,368,777 6692 LSE
      09:58:54 659.6 287 AT 659.6 659.7 Sell
      		6,368,455 6691 LSE
      09:58:54 659.6 562 AT 659.6 659.7 Sell
      		6,368,168 6690 LSE
      09:58:54 659.6 397 AT 659.5 659.6 Buy
      		6,367,606 6689 LSE
      09:58:54 659.6 729 AT 659.5 659.6 Buy
      		6,367,209 6688 LSE
      09:58:54 659.6 445 AT 659.5 659.6 Buy
      		6,366,480 6687 LSE
      09:58:54 659.6 254 AT 659.5 659.6 Buy
      		6,366,035 6686 LSE
      09:58:54 659.6 882 AT 659.5 659.6 Buy
      		6,365,781 6685 LSE
      09:58:52 659.5 10 O 659.5 659.6 Sell
      		6,364,899 6684 LSE
      09:58:46 659.5 12 AT 659.5 659.6 Sell
      		6,364,889 6683 LSE
      09:58:35 659.5 462 O 659.5 659.6 Sell
      		6,364,877 6682 LSE
      09:58:32 659.5 607 O 659.5 659.6 Sell
      		6,364,415 6681 LSE
      09:58:30 659.5 714 O 659.5 659.6 Sell
      		6,363,808 6680 LSE
      09:58:28 659.6 348 AT 659.6 659.7 Sell
      		6,363,094 6679 LSE
      09:58:28 659.6 312 AT 659.6 659.7 Sell
      		6,362,746 6678 LSE
      09:58:28 659.6 336 AT 659.6 659.7 Sell
      		6,362,434 6677 LSE
      09:58:26 659.6 1587 O 659.6 659.7 Sell
      		6,362,098 6676 LSE
      09:58:25 659.6 88 AT 659.6 659.7 Sell
      		6,360,511 6675 LSE
      09:58:25 659.6 12 AT 659.6 659.8 Sell
      		6,360,423 6674 LSE
      09:58:22 659.8 301 AT 659.8 659.9 Sell
      		6,360,411 6673 LSE
      09:58:22 659.8 301 AT 659.8 659.9 Sell
      		6,360,110 6672 LSE
      09:58:22 659.9 350 AT 659.9 660.0 Sell
      		6,359,809 6671 LSE
      09:58:22 659.9 1338 AT 659.9 660.0 Sell
      		6,359,459 6670 LSE
      09:58:22 659.9 381 AT 659.9 660.0 Sell
      		6,358,121 6669 LSE
      09:58:22 659.9 472 AT 659.8 659.9 Buy
      		6,357,740 6668 LSE
      09:58:22 659.9 347 AT 659.8 659.9 Buy
      		6,357,268 6667 LSE
      09:58:22 659.9 344 AT 659.8 659.9 Buy
      		6,356,921 6666 LSE
      09:58:22 659.9 301 AT 659.8 659.9 Buy
      		6,356,577 6665 LSE
      09:58:22 659.9 495 AT 659.8 659.9 Buy
      		6,356,276 6664 LSE
      09:58:22 659.9 150 AT 659.8 659.9 Buy
      		6,355,781 6663 LSE
      09:58:22 659.85 2700 AT 659.8 659.9
      		6,355,631 6662 LSE
      09:58:22 659.9 522 AT 659.8 659.9 Buy
      		6,352,931 6661 LSE
      09:58:22 659.9 517 AT 659.8 659.9 Buy
      		6,352,409 6660 LSE
      09:58:22 659.9 1354 AT 659.8 659.9 Buy
      		6,351,892 6659 LSE
      09:58:22 659.85 3017 AT 659.8 659.9
      		6,350,538 6658 LSE
      09:58:22 659.85 1888 AT 659.8 659.9
      		6,347,521 6657 LSE
      09:58:22 659.8 427 AT 659.7 659.8 Buy
      		6,345,633 6656 LSE
      09:58:22 659.8 427 AT 659.7 659.8 Buy
      		6,345,206 6655 LSE
      09:58:08 659.8 1 O 659.6 659.8 Buy
      		6,344,779 6654 LSE
      09:58:03 659.7 12 AT 659.7 659.8 Sell
      		6,344,778 6653 LSE
      09:57:42 659.7 12 AT 659.7 659.9 Sell
      		6,344,766 6652 LSE
      09:57:36 659.7 188 AT 659.7 659.9 Sell
      		6,344,754 6651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock