ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,023.65
      1.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (05:48-05:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:00 657.1 372 AT 656.9 657.1 Buy
      		4,402,369 3051 LSE
      05:47:55 657.0 378 AT 656.9 657.0 Buy
      		4,401,997 3050 LSE
      05:47:52 657.0 376 AT 656.9 657.0 Buy
      		4,401,619 3049 LSE
      05:47:40 657.1 370 AT 657.0 657.1 Buy
      		4,401,243 3048 LSE
      05:47:39 657.0 12 AT 657.0 657.2 Sell
      		4,400,873 3047 LSE
      05:47:10 657.0 3 O 657.0 657.2 Sell
      		4,400,861 3046 LSE
      05:47:09 657.069 2900 O 657.0 657.2 Sell
      		4,400,858 3045 LSE
      05:47:02 657.0 12 AT 657.0 657.2 Sell
      		4,397,958 3044 LSE
      05:46:49 657.0 472 O 657.0 657.2 Sell
      		4,397,946 3043 LSE
      05:46:48 657.051 2196 O 657.0 657.2 Sell
      		4,397,474 3042 LSE
      05:46:45 657.1 1190 AT 657.0 657.1 Buy
      		4,395,278 3041 LSE
      05:46:39 657.0 441 O 657.0 657.1 Sell
      		4,394,088 3040 LSE
      05:46:38 657.1 1190 AT 657.0 657.1 Buy
      		4,393,647 3039 LSE
      05:46:37 657.1 50 AT 657.0 657.1 Buy
      		4,392,457 3038 LSE
      05:46:37 657.1 292 AT 657.0 657.1 Buy
      		4,392,407 3037 LSE
      05:46:37 657.1 325 AT 657.0 657.1 Buy
      		4,392,115 3036 LSE
      05:46:37 657.1 325 AT 657.0 657.1 Buy
      		4,391,790 3035 LSE
      05:46:37 657.1 292 AT 657.0 657.1 Buy
      		4,391,465 3034 LSE
      05:46:35 657.1 230 AT 657.0 657.1 Buy
      		4,391,173 3033 LSE
      05:46:35 657.1 475 AT 657.0 657.1 Buy
      		4,390,943 3032 LSE
      05:46:35 657.1 579 AT 657.0 657.1 Buy
      		4,390,468 3031 LSE
      05:46:34 657.0 1284 AT 656.9 657.0 Buy
      		4,389,889 3030 LSE
      05:46:33 657.0 698 AT 656.9 657.0 Buy
      		4,388,605 3029 LSE
      05:46:28 657.0 725 AT 657.0 657.2 Sell
      		4,387,907 3028 LSE
      05:46:26 657.0 832 O 657.0 657.2 Sell
      		4,387,182 3027 LSE
      05:46:21 657.1 60 AT 657.1 657.2 Sell
      		4,386,350 3026 LSE
      05:46:21 657.1 546 AT 657.1 657.2 Sell
      		4,386,290 3025 LSE
      05:46:21 657.1 102 AT 657.1 657.2 Sell
      		4,385,744 3024 LSE
      05:46:21 657.1 295 AT 657.1 657.3 Sell
      		4,385,642 3023 LSE
      05:46:21 657.1 255 AT 657.1 657.3 Sell
      		4,385,347 3022 LSE
      05:46:20 657.1 415 O 657.1 657.3 Sell
      		4,385,092 3021 LSE
      05:46:17 657.1 19 O 657.1 657.3 Sell
      		4,384,677 3020 LSE
      05:46:16 657.1 551 AT 657.1 657.3 Sell
      		4,384,658 3019 LSE
      05:46:16 657.2 276 AT 657.1 657.2 Buy
      		4,384,107 3018 LSE
      05:46:16 657.2 18 AT 657.1 657.2 Buy
      		4,383,831 3017 LSE
      05:46:16 657.2 332 AT 657.1 657.2 Buy
      		4,383,813 3016 LSE
      05:46:16 657.2 1317 AT 657.1 657.2 Buy
      		4,383,481 3015 LSE
      05:46:16 657.1 104 AT 657.1 657.3 Sell
      		4,382,164 3014 LSE
      05:46:16 657.1 788 AT 657.1 657.3 Sell
      		4,382,060 3013 LSE
      05:46:16 657.1 12 AT 657.1 657.3 Sell
      		4,381,272 3012 LSE
      05:46:16 657.3 306 AT 657.2 657.3 Buy
      		4,381,260 3011 LSE
      05:46:16 657.3 1233 AT 657.2 657.3 Buy
      		4,380,954 3010 LSE
      05:46:16 657.3 200 AT 657.3 657.4 Sell
      		4,379,721 3009 LSE
      05:46:16 657.3 1066 AT 657.3 657.4 Sell
      		4,379,521 3008 LSE
      05:46:16 657.3 1672 AT 657.3 657.4 Sell
      		4,378,455 3007 LSE
      05:46:16 657.3 728 AT 657.3 657.4 Sell
      		4,376,783 3006 LSE
      05:46:16 657.3 79 AT 657.3 657.4 Sell
      		4,376,055 3005 LSE
      05:46:15 657.3 488 O 657.3 657.4 Sell
      		4,375,976 3004 LSE
      05:46:15 657.4 300 AT 657.3 657.4 Buy
      		4,375,488 3003 LSE
      05:46:15 657.4 158 AT 657.4 657.5 Sell
      		4,375,188 3002 LSE
      05:46:15 657.4 600 AT 657.4 657.5 Sell
      		4,375,030 3001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock