Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:25 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,796,299 | 3801 | LSE | |
| 06:00:25 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,795,886 | 3800 | LSE | |
| 06:00:25 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,795,473 | 3799 | LSE | |
| 06:00:25 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,795,060 | 3798 | LSE | |
| 06:00:25 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,794,647 | 3797 | LSE | |
| 06:00:25 | 658.8 | 245 | AT | 658.7 | 658.8 | Buy | 4,794,234 | 3796 | LSE | |
| 06:00:25 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,793,989 | 3795 | LSE | |
| 06:00:25 | 658.8 | 580 | AT | 658.8 | 659.0 | Sell | 4,793,576 | 3794 | LSE | |
| 06:00:25 | 658.8 | 249 | AT | 658.8 | 659.0 | Sell | 4,792,996 | 3793 | LSE | |
| 06:00:24 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,792,747 | 3792 | LSE | |
| 06:00:23 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,792,334 | 3791 | LSE | |
| 06:00:23 | 658.8 | 598 | AT | 658.7 | 658.8 | Buy | 4,791,921 | 3790 | LSE | |
| 06:00:23 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,791,323 | 3789 | LSE | |
| 06:00:13 | 658.8 | 413 | AT | 658.8 | 659.0 | Sell | 4,790,910 | 3788 | LSE | |
| 06:00:13 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,790,497 | 3787 | LSE | |
| 06:00:10 | 658.8 | 12 | AT | 658.8 | 659.0 | Sell | 4,790,084 | 3786 | LSE | |
| 06:00:10 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,790,072 | 3785 | LSE | |
| 06:00:10 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,789,659 | 3784 | LSE | |
| 06:00:10 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,789,246 | 3783 | LSE | |
| 06:00:09 | 658.8 | 13 | AT | 658.7 | 658.8 | Buy | 4,788,833 | 3782 | LSE | |
| 06:00:09 | 658.8 | 7 | AT | 658.8 | 658.9 | Sell | 4,788,820 | 3781 | LSE | |
| 06:00:09 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,788,813 | 3780 | LSE | |
| 06:00:09 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,788,400 | 3779 | LSE | |
| 06:00:09 | 658.8 | 420 | AT | 658.8 | 659.0 | Sell | 4,787,987 | 3778 | LSE | |
| 06:00:09 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,787,567 | 3777 | LSE | |
| 06:00:09 | 658.8 | 413 | AT | 658.8 | 659.0 | Sell | 4,787,154 | 3776 | LSE | |
| 06:00:09 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,786,741 | 3775 | LSE | |
| 06:00:09 | 658.8 | 599 | AT | 658.7 | 658.8 | Buy | 4,786,328 | 3774 | LSE | |
| 06:00:09 | 658.8 | 405 | AT | 658.7 | 658.8 | Buy | 4,785,729 | 3773 | LSE | |
| 06:00:08 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,785,324 | 3772 | LSE | |
| 06:00:08 | 658.8 | 1206 | AT | 658.8 | 658.9 | Sell | 4,784,911 | 3771 | LSE | |
| 06:00:08 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,783,705 | 3770 | LSE | |
| 06:00:08 | 658.9 | 1185 | AT | 658.7 | 658.9 | Buy | 4,783,292 | 3769 | LSE | |
| 06:00:08 | 658.9 | 959 | AT | 658.7 | 658.9 | Buy | 4,782,107 | 3768 | LSE | |
| 06:00:08 | 658.8 | 160 | AT | 658.7 | 658.8 | Buy | 4,781,148 | 3767 | LSE | |
| 06:00:05 | 658.7 | 993 | O | 658.7 | 658.8 | Sell | 4,780,988 | 3766 | LSE | |
| 06:00:05 | 658.8 | 1197 | AT | 658.8 | 659.0 | Sell | 4,779,995 | 3765 | LSE | |
| 06:00:05 | 658.9 | 280 | AT | 658.7 | 658.9 | Buy | 4,778,798 | 3764 | LSE | |
| 06:00:05 | 658.9 | 319 | AT | 658.7 | 658.9 | Buy | 4,778,518 | 3763 | LSE | |
| 06:00:05 | 658.9 | 341 | AT | 658.7 | 658.9 | Buy | 4,778,199 | 3762 | LSE | |
| 06:00:05 | 658.9 | 923 | AT | 658.7 | 658.9 | Buy | 4,777,858 | 3761 | LSE | |
| 06:00:05 | 658.9 | 580 | AT | 658.7 | 658.9 | Buy | 4,776,935 | 3760 | LSE | |
| 06:00:05 | 658.9 | 341 | AT | 658.7 | 658.9 | Buy | 4,776,355 | 3759 | LSE | |
| 06:00:05 | 658.9 | 340 | AT | 658.7 | 658.9 | Buy | 4,776,014 | 3758 | LSE | |
| 06:00:04 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,775,674 | 3757 | LSE | |
| 06:00:04 | 658.8 | 101 | AT | 658.8 | 658.9 | Sell | 4,775,261 | 3756 | LSE | |
| 06:00:04 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,775,160 | 3755 | LSE | |
| 06:00:04 | 658.8 | 696 | AT | 658.7 | 658.8 | Buy | 4,774,747 | 3754 | LSE | |
| 06:00:04 | 658.8 | 274 | AT | 658.7 | 658.8 | Buy | 4,774,051 | 3753 | LSE | |
| 06:00:04 | 658.8 | 413 | AT | 658.7 | 658.8 | Buy | 4,773,777 | 3752 | LSE | |
| 06:00:04 | 658.8 | 580 | AT | 658.8 | 659.0 | Sell | 4,773,364 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
