ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,969.80
      1.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (10:47-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:10 658.2 500 AT 658.1 658.2 Buy
      		7,155,772 7801 LSE
      10:47:01 658.1 1445 AT 658.1 658.2 Sell
      		7,155,272 7800 LSE
      10:47:00 658.2 637 AT 658.1 658.2 Buy
      		7,153,827 7799 LSE
      10:46:53 658.1 12 AT 658.1 658.2 Sell
      		7,153,190 7798 LSE
      10:46:51 658.3 75 AT 658.1 658.3 Buy
      		7,153,178 7797 LSE
      10:46:50 658.2 325 AT 658.2 658.3 Sell
      		7,153,103 7796 LSE
      10:46:50 658.2 1445 AT 658.2 658.3 Sell
      		7,152,778 7795 LSE
      10:46:50 658.3 406 AT 658.2 658.3 Buy
      		7,151,333 7794 LSE
      10:46:50 658.3 94 AT 658.2 658.3 Buy
      		7,150,927 7793 LSE
      10:46:50 658.3 100 AT 658.2 658.3 Buy
      		7,150,833 7792 LSE
      10:46:50 658.3 555 AT 658.2 658.3 Buy
      		7,150,733 7791 LSE
      10:46:45 658.4 7 O 658.2 658.4 Buy
      		7,150,178 7790 LSE
      10:46:12 658.445 5700 O 658.4 658.5 Sell
      		7,150,171 7789 LSE
      10:46:00 658.5 500 AT 658.4 658.5 Buy
      		7,144,471 7788 LSE
      10:46:00 658.5 29 AT 658.3 658.5 Buy
      		7,143,971 7787 LSE
      10:46:00 658.5 246 AT 658.3 658.5 Buy
      		7,143,942 7786 LSE
      10:46:00 658.5 175 AT 658.3 658.5 Buy
      		7,143,696 7785 LSE
      10:45:51 658.6 606 AT 658.5 658.6 Buy
      		7,143,521 7784 LSE
      10:45:51 658.6 439 AT 658.5 658.6 Buy
      		7,142,915 7783 LSE
      10:45:51 658.6 1247 AT 658.5 658.6 Buy
      		7,142,476 7782 LSE
      10:45:51 658.6 901 AT 658.5 658.6 Buy
      		7,141,229 7781 LSE
      10:45:51 658.6 76 AT 658.5 658.6 Buy
      		7,140,328 7780 LSE
      10:45:48 658.5 12 AT 658.5 658.6 Sell
      		7,140,252 7779 LSE
      10:45:48 658.6 2247 AT 658.6 658.7 Sell
      		7,140,240 7778 LSE
      10:45:48 658.6 2400 AT 658.6 658.7 Sell
      		7,137,993 7777 LSE
      10:45:48 658.6 439 AT 658.4 658.6 Buy
      		7,135,593 7776 LSE
      10:45:48 658.6 1409 AT 658.4 658.6 Buy
      		7,135,154 7775 LSE
      10:45:48 658.6 1445 AT 658.4 658.6 Buy
      		7,133,745 7774 LSE
      10:45:48 658.6 870 AT 658.4 658.6 Buy
      		7,132,300 7773 LSE
      10:45:48 658.6 1190 AT 658.4 658.6 Buy
      		7,131,430 7772 LSE
      10:45:42 658.51 455 O 658.4 658.6 Buy
      		7,130,240 7771 LSE
      10:45:31 658.5 12 AT 658.5 658.6 Sell
      		7,129,785 7770 LSE
      10:45:24 658.6 24 AT 658.6 658.7 Sell
      		7,129,773 7769 LSE
      10:45:24 658.6 281 AT 658.5 658.6 Buy
      		7,129,749 7768 LSE
      10:45:24 658.6 290 AT 658.5 658.6 Buy
      		7,129,468 7767 LSE
      10:45:17 658.539 10000 O 658.5 658.6 Sell
      		7,129,178 7766 LSE
      10:45:16 658.6 485 AT 658.5 658.6 Buy
      		7,119,178 7765 LSE
      10:45:16 658.6 1445 AT 658.5 658.6 Buy
      		7,118,693 7764 LSE
      10:45:16 658.6 780 AT 658.5 658.6 Buy
      		7,117,248 7763 LSE
      10:45:15 658.4 12 AT 658.4 658.5 Sell
      		7,116,468 7762 LSE
      10:44:59 658.4 1343 AT 658.4 658.6 Sell
      		7,116,456 7761 LSE
      10:44:59 658.4 100 AT 658.4 658.6 Sell
      		7,115,113 7760 LSE
      10:44:59 658.4 1848 AT 658.4 658.6 Sell
      		7,115,013 7759 LSE
      10:44:59 658.4 1445 AT 658.4 658.6 Sell
      		7,113,165 7758 LSE
      10:44:59 658.4 1205 AT 658.4 658.6 Sell
      		7,111,720 7757 LSE
      10:44:57 658.61 500 O 658.4 658.6 Buy
      		7,110,515 7756 LSE
      10:44:49 658.6 841 AT 658.5 658.6 Buy
      		7,110,015 7755 LSE
      10:44:49 658.6 1189 AT 658.5 658.6 Buy
      		7,109,174 7754 LSE
      10:44:49 658.6 1638 AT 658.5 658.6 Buy
      		7,107,985 7753 LSE
      10:44:49 658.6 1445 AT 658.4 658.6 Buy
      		7,106,347 7752 LSE
      10:44:49 658.6 1224 AT 658.4 658.6 Buy
      		7,104,902 7751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      GOLDLGBP
      GOLD
      ASX
      BENPE
      Bendigo and Adelaide Bank
      Delayed Upgrade Clock