ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,017.89
      1.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:56-03:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:13 658.5 284 AT 658.5 658.7 Sell
      		1,283,402 1401 LSE
      03:56:13 658.5 172 AT 658.5 658.7 Sell
      		1,283,118 1400 LSE
      03:56:10 658.7 7 O 658.5 658.7 Buy
      		1,282,946 1399 LSE
      03:55:54 658.6 950 AT 658.5 658.6 Buy
      		1,282,939 1398 LSE
      03:55:54 658.6 12 AT 658.6 658.8 Sell
      		1,281,989 1397 LSE
      03:55:37 658.8 90 O 658.6 658.8 Buy
      		1,281,977 1396 LSE
      03:55:33 658.6 800 AT 658.6 658.8 Sell
      		1,281,887 1395 LSE
      03:55:33 658.7 369 AT 658.7 658.8 Sell
      		1,281,087 1394 LSE
      03:55:33 658.6 431 AT 658.6 658.9 Sell
      		1,280,718 1393 LSE
      03:55:33 658.7 294 AT 658.7 658.9 Sell
      		1,280,287 1392 LSE
      03:55:33 658.7 75 AT 658.7 658.9 Sell
      		1,279,993 1391 LSE
      03:55:33 658.7 800 AT 658.7 658.9 Sell
      		1,279,918 1390 LSE
      03:55:33 658.7 800 AT 658.7 658.9 Sell
      		1,279,118 1389 LSE
      03:55:33 658.7 310 AT 658.7 658.9 Sell
      		1,278,318 1388 LSE
      03:55:33 658.7 890 AT 658.7 658.9 Sell
      		1,278,008 1387 LSE
      03:55:33 658.7 425 AT 658.7 658.9 Sell
      		1,277,118 1386 LSE
      03:55:33 658.7 775 AT 658.7 658.9 Sell
      		1,276,693 1385 LSE
      03:55:33 658.7 672 AT 658.7 658.9 Sell
      		1,275,918 1384 LSE
      03:55:33 658.7 528 AT 658.7 658.9 Sell
      		1,275,246 1383 LSE
      03:55:33 658.8 950 AT 658.6 658.8 Buy
      		1,274,718 1382 LSE
      03:55:33 658.8 1315 AT 658.6 658.8 Buy
      		1,273,768 1381 LSE
      03:55:33 658.8 319 AT 658.6 658.8 Buy
      		1,272,453 1380 LSE
      03:55:33 658.8 288 AT 658.6 658.8 Buy
      		1,272,134 1379 LSE
      03:55:28 658.6 2848 AT 658.6 658.8 Sell
      		1,271,846 1378 LSE
      03:55:28 658.6 1443 AT 658.6 658.8 Sell
      		1,268,998 1377 LSE
      03:55:28 658.6 756 AT 658.6 658.8 Sell
      		1,267,555 1376 LSE
      03:55:28 658.6 597 AT 658.6 658.8 Sell
      		1,266,799 1375 LSE
      03:55:28 658.6 400 AT 658.6 658.8 Sell
      		1,266,202 1374 LSE
      03:55:28 658.6 318 AT 658.6 658.8 Sell
      		1,265,802 1373 LSE
      03:55:27 658.7 86 AT 658.7 658.9 Sell
      		1,265,484 1372 LSE
      03:55:27 658.7 714 AT 658.7 658.9 Sell
      		1,265,398 1371 LSE
      03:55:27 658.7 961 AT 658.7 658.9 Sell
      		1,264,684 1370 LSE
      03:55:27 658.7 366 AT 658.7 658.9 Sell
      		1,263,723 1369 LSE
      03:55:27 658.7 673 AT 658.7 658.9 Sell
      		1,263,357 1368 LSE
      03:55:27 658.7 773 AT 658.7 659.0 Sell
      		1,262,684 1367 LSE
      03:55:27 658.8 533 AT 658.8 659.0 Sell
      		1,261,911 1366 LSE
      03:55:27 658.8 193 AT 658.8 659.0 Sell
      		1,261,378 1365 LSE
      03:55:27 658.8 207 AT 658.8 659.0 Sell
      		1,261,185 1364 LSE
      03:55:27 658.8 800 AT 658.8 659.0 Sell
      		1,260,978 1363 LSE
      03:55:18 658.7 316 AT 658.7 658.9 Sell
      		1,260,178 1362 LSE
      03:55:18 658.7 681 AT 658.7 658.9 Sell
      		1,259,862 1361 LSE
      03:55:18 658.7 762 AT 658.7 658.9 Sell
      		1,259,181 1360 LSE
      03:55:18 658.7 38 AT 658.7 658.9 Sell
      		1,258,419 1359 LSE
      03:55:18 658.7 800 AT 658.7 658.9 Sell
      		1,258,381 1358 LSE
      03:55:18 658.7 837 AT 658.7 658.9 Sell
      		1,257,581 1357 LSE
      03:55:18 658.7 763 AT 658.7 658.9 Sell
      		1,256,744 1356 LSE
      03:55:17 658.9 21 O 658.7 658.9 Buy
      		1,255,981 1355 LSE
      03:55:16 658.7 400 AT 658.7 658.9 Sell
      		1,255,960 1354 LSE
      03:55:16 658.7 400 AT 658.7 658.9 Sell
      		1,255,560 1353 LSE
      03:55:16 658.7 400 AT 658.7 658.9 Sell
      		1,255,160 1352 LSE
      03:55:16 658.7 6841 O 658.7 658.9 Sell
      		1,254,760 1351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock