ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,992.30
      1.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:11-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:36 657.7 12048 AT 657.6 657.7 Buy
      		512,779 451 LSE
      03:11:36 657.7 1145 AT 657.7 658.0 Sell
      		500,731 450 LSE
      03:11:36 657.7 1991 AT 657.7 658.0 Sell
      		499,586 449 LSE
      03:11:36 657.7 990 AT 657.7 658.0 Sell
      		497,595 448 LSE
      03:11:36 657.8 937 AT 657.8 658.0 Sell
      		496,605 447 LSE
      03:11:35 657.9 204 AT 657.9 658.0 Sell
      		495,668 446 LSE
      03:11:25 658.1 683 AT 657.9 658.1 Buy
      		495,464 445 LSE
      03:11:25 658.1 3572 AT 657.9 658.1 Buy
      		494,781 444 LSE
      03:11:23 658.0 657 AT 657.7 658.0 Buy
      		491,209 443 LSE
      03:11:23 658.0 2264 AT 657.7 658.0 Buy
      		490,552 442 LSE
      03:11:23 658.0 151 AT 657.7 658.0 Buy
      		488,288 441 LSE
      03:11:17 657.893 1368 O 657.7 658.0 Buy
      		488,137 440 LSE
      03:11:17 657.921 454 O 657.7 658.0 Buy
      		486,769 439 LSE
      03:11:16 658.0 5 O 657.7 658.0 Buy
      		486,315 438 LSE
      03:11:16 658.0 1 O 657.7 658.0 Buy
      		486,310 437 LSE
      03:11:16 657.9 204 AT 657.9 658.1 Sell
      		486,309 436 LSE
      03:11:15 658.1 2 O 657.9 658.1 Buy
      		486,105 435 LSE
      03:11:14 658.1 503 O 657.9 658.1 Buy
      		486,103 434 LSE
      03:11:14 658.1 27 O 657.9 658.1 Buy
      		485,600 433 LSE
      03:11:13 658.2 100 O 657.9 658.2 Buy
      		485,573 432 LSE
      03:11:04 658.1 1 O 657.9 658.2 Buy
      		485,473 431 LSE
      03:11:03 658.0 256 AT 658.0 658.3 Sell
      		485,472 430 LSE
      03:11:03 658.0 1146 AT 658.0 658.3 Sell
      		485,216 429 LSE
      03:11:00 658.2 204 AT 658.2 658.4 Sell
      		484,070 428 LSE
      03:11:00 658.3 923 AT 658.3 658.6 Sell
      		483,866 427 LSE
      03:10:59 658.5 586 AT 658.5 658.7 Sell
      		482,943 426 LSE
      03:10:59 658.5 204 AT 658.5 658.7 Sell
      		482,357 425 LSE
      03:10:55 658.5 314 AT 658.3 658.5 Buy
      		482,153 424 LSE
      03:10:55 658.5 116 AT 658.3 658.5 Buy
      		481,839 423 LSE
      03:10:55 658.5 1766 AT 658.2 658.5 Buy
      		481,723 422 LSE
      03:10:55 658.2 3823 AT 658.0 658.2 Buy
      		479,957 421 LSE
      03:10:51 658.1 204 AT 658.1 658.2 Sell
      		476,134 420 LSE
      03:10:51 658.3 204 AT 658.3 658.4 Sell
      		475,930 419 LSE
      03:10:49 658.4 1402 AT 658.4 658.7 Sell
      		475,726 418 LSE
      03:10:46 658.5 204 AT 658.5 658.7 Sell
      		474,324 417 LSE
      03:10:44 658.6 416 AT 658.5 658.6 Buy
      		474,120 416 LSE
      03:10:44 658.6 7 O 658.5 658.6 Buy
      		473,704 415 LSE
      03:10:44 658.6 871 AT 658.3 658.6 Buy
      		473,697 414 LSE
      03:10:44 658.6 1128 AT 658.3 658.6 Buy
      		472,826 413 LSE
      03:10:34 658.527 28 O 658.3 658.6 Buy
      		471,698 412 LSE
      03:10:32 658.5 1680 AT 658.5 658.7 Sell
      		471,670 411 LSE
      03:10:32 658.6 1577 AT 658.6 658.8 Sell
      		469,990 410 LSE
      03:10:32 658.6 375 AT 658.6 658.8 Sell
      		468,413 409 LSE
      03:10:24 658.8 2 O 658.6 658.8 Buy
      		468,038 408 LSE
      03:10:11 658.9 1 O 658.6 658.9 Buy
      		468,036 407 LSE
      03:10:11 658.5 501 AT 658.5 658.8 Sell
      		468,035 406 LSE
      03:10:11 658.5 204 AT 658.5 658.8 Sell
      		467,534 405 LSE
      03:10:09 658.7 368 AT 658.7 658.9 Sell
      		467,330 404 LSE
      03:10:09 658.7 497 AT 658.7 659.0 Sell
      		466,962 403 LSE
      03:10:09 658.7 204 AT 658.7 659.0 Sell
      		466,465 402 LSE
      03:10:08 659.0 4 O 658.7 659.0 Buy
      		466,261 401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock