ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.655
      0.15%
      Bitcoin
      66,967.71
      1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (06:26-06:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:22 658.3 656 AT 658.1 658.3 Buy
      		4,971,513 4151 LSE
      06:25:58 658.249 4000 O 658.1 658.3 Buy
      		4,970,857 4150 LSE
      06:25:52 658.2 17 O 658.1 658.3
      		4,966,857 4149 LSE
      06:25:51 658.3 211 AT 658.3 658.4 Sell
      		4,966,840 4148 LSE
      06:25:50 658.4 4 O 658.3 658.4 Buy
      		4,966,629 4147 LSE
      06:25:47 658.3 12 AT 658.3 658.4 Sell
      		4,966,625 4146 LSE
      06:25:42 658.3 12 AT 658.3 658.5 Sell
      		4,966,613 4145 LSE
      06:25:42 658.3 12 AT 658.3 658.5 Sell
      		4,966,601 4144 LSE
      06:24:55 658.3 12 AT 658.3 658.5 Sell
      		4,966,589 4143 LSE
      06:24:10 658.1 12 AT 658.1 658.3 Sell
      		4,966,577 4142 LSE
      06:23:40 658.2 4 O 658.1 658.2 Buy
      		4,966,565 4141 LSE
      06:23:40 658.184 10 O 658.1 658.2 Buy
      		4,966,561 4140 LSE
      06:23:24 658.2 100 AT 658.2 658.3 Sell
      		4,966,551 4139 LSE
      06:23:23 658.2 840 AT 658.2 658.4 Sell
      		4,966,451 4138 LSE
      06:23:23 658.2 305 AT 658.2 658.4 Sell
      		4,965,611 4137 LSE
      06:23:23 658.2 347 AT 658.2 658.4 Sell
      		4,965,306 4136 LSE
      06:23:23 658.2 200 AT 658.2 658.4 Sell
      		4,964,959 4135 LSE
      06:23:23 658.2 330 AT 658.1 658.2 Buy
      		4,964,759 4134 LSE
      06:23:23 658.2 676 AT 658.1 658.2 Buy
      		4,964,429 4133 LSE
      06:23:23 658.2 750 AT 658.1 658.2 Buy
      		4,963,753 4132 LSE
      06:23:23 658.2 1233 AT 658.1 658.2 Buy
      		4,963,003 4131 LSE
      06:23:23 658.2 200 AT 658.2 658.3 Sell
      		4,961,770 4130 LSE
      06:23:21 658.237 755 O 658.2 658.3 Sell
      		4,961,570 4129 LSE
      06:22:57 658.6 548 AT 658.6 658.7 Sell
      		4,960,815 4128 LSE
      06:22:57 658.6 12 AT 658.6 658.7 Sell
      		4,960,267 4127 LSE
      06:22:35 658.6 12 AT 658.6 658.7 Sell
      		4,960,255 4126 LSE
      06:22:15 658.6 12 AT 658.6 658.7 Sell
      		4,960,243 4125 LSE
      06:22:04 658.7 12 AT 658.7 658.9 Sell
      		4,960,231 4124 LSE
      06:22:03 658.8 546 AT 658.6 658.8 Buy
      		4,960,219 4123 LSE
      06:22:03 658.8 1041 AT 658.6 658.8 Buy
      		4,959,673 4122 LSE
      06:21:27 658.6 576 AT 658.4 658.6 Buy
      		4,958,632 4121 LSE
      06:20:49 658.5 697 AT 658.3 658.5 Buy
      		4,958,056 4120 LSE
      06:20:49 658.5 52 AT 658.5 658.6 Sell
      		4,957,359 4119 LSE
      06:20:49 658.5 840 AT 658.5 658.6 Sell
      		4,957,307 4118 LSE
      06:20:48 658.5 12 AT 658.5 658.6 Sell
      		4,956,467 4117 LSE
      06:20:43 658.6 1532 AT 658.6 658.7 Sell
      		4,956,455 4116 LSE
      06:20:43 658.6 437 AT 658.6 658.7 Sell
      		4,954,923 4115 LSE
      06:20:36 658.6 952 AT 658.6 658.7 Sell
      		4,954,486 4114 LSE
      06:20:36 658.6 420 AT 658.6 658.7 Sell
      		4,953,534 4113 LSE
      06:20:36 658.6 1373 AT 658.6 658.7 Sell
      		4,953,114 4112 LSE
      06:20:36 658.6 633 AT 658.6 658.7 Sell
      		4,951,741 4111 LSE
      06:20:28 658.6 12 AT 658.6 658.7 Sell
      		4,951,108 4110 LSE
      06:20:16 658.733 226 O 658.6 658.7 Buy
      		4,951,096 4109 LSE
      06:20:16 658.723 120 O 658.6 658.7 Buy
      		4,950,870 4108 LSE
      06:20:12 658.6 12 AT 658.6 658.7 Sell
      		4,950,750 4107 LSE
      06:19:54 658.7 221 AT 658.7 658.8 Sell
      		4,950,738 4106 LSE
      06:19:45 658.7 12 AT 658.7 658.8 Sell
      		4,950,517 4105 LSE
      06:19:39 658.7 387 AT 658.6 658.7 Buy
      		4,950,505 4104 LSE
      06:19:39 658.7 383 AT 658.6 658.7 Buy
      		4,950,118 4103 LSE
      06:19:39 658.7 985 AT 658.6 658.7 Buy
      		4,949,735 4102 LSE
      06:19:33 658.7 6 O 658.6 658.7 Buy
      		4,948,750 4101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      UKT
      Uk Select Trust
      COIN
      PRNTETH
      PrimeNumbers
      Delayed Upgrade Clock