ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,971.72
      1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (10:00-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:17 659.2 1 O 659.1 659.2 Buy
      		6,406,299 6751 LSE
      10:00:13 659.1 360 AT 659.1 659.2 Sell
      		6,406,298 6750 LSE
      10:00:13 659.1 1155 AT 659.1 659.2 Sell
      		6,405,938 6749 LSE
      10:00:12 659.2 1050 O 659.1 659.2 Buy
      		6,404,783 6748 LSE
      10:00:12 659.2 332 AT 659.1 659.2 Buy
      		6,403,733 6747 LSE
      10:00:12 659.2 294 AT 659.1 659.2 Buy
      		6,403,401 6746 LSE
      10:00:12 659.1 12 AT 659.1 659.3 Sell
      		6,403,107 6745 LSE
      10:00:11 659.2 472 AT 659.2 659.3 Sell
      		6,403,095 6744 LSE
      10:00:10 659.25 2000 AT 659.2 659.3
      		6,402,623 6743 LSE
      10:00:10 659.25 2000 AT 659.2 659.3
      		6,400,623 6742 LSE
      10:00:10 659.25 2000 AT 659.2 659.3
      		6,398,623 6741 LSE
      10:00:10 659.3 25 AT 659.2 659.3 Buy
      		6,396,623 6740 LSE
      10:00:08 659.3 169 AT 659.2 659.3 Buy
      		6,396,598 6739 LSE
      10:00:08 659.3 255 AT 659.2 659.3 Buy
      		6,396,429 6738 LSE
      10:00:08 659.3 587 AT 659.2 659.3 Buy
      		6,396,174 6737 LSE
      10:00:08 659.3 314 AT 659.3 659.4 Sell
      		6,395,587 6736 LSE
      10:00:08 659.3 410 AT 659.2 659.3 Buy
      		6,395,273 6735 LSE
      10:00:08 659.2 1048 AT 659.2 659.3 Sell
      		6,394,863 6734 LSE
      10:00:08 659.2 247 AT 659.2 659.3 Sell
      		6,393,815 6733 LSE
      10:00:08 659.2 650 AT 659.2 659.3 Sell
      		6,393,568 6732 LSE
      10:00:06 659.3 215 AT 659.2 659.3 Buy
      		6,392,918 6731 LSE
      10:00:05 659.25 1736 AT 659.2 659.3
      		6,392,703 6730 LSE
      10:00:05 659.25 2000 AT 659.2 659.3
      		6,390,967 6729 LSE
      10:00:05 659.25 2000 AT 659.2 659.3
      		6,388,967 6728 LSE
      10:00:05 659.3 420 AT 659.2 659.3 Buy
      		6,386,967 6727 LSE
      10:00:04 659.3 205 AT 659.2 659.3 Buy
      		6,386,547 6726 LSE
      10:00:04 659.3 840 AT 659.2 659.3 Buy
      		6,386,342 6725 LSE
      10:00:04 659.2 371 O 659.2 659.3 Sell
      		6,385,502 6724 LSE
      10:00:04 659.2 294 O 659.2 659.3 Sell
      		6,385,131 6723 LSE
      10:00:04 659.3 305 AT 659.2 659.3 Buy
      		6,384,837 6722 LSE
      10:00:03 659.3 13 O 659.2 659.3 Buy
      		6,384,532 6721 LSE
      10:00:03 659.25 2000 AT 659.2 659.3
      		6,384,519 6720 LSE
      10:00:03 659.3 61 AT 659.2 659.3 Buy
      		6,382,519 6719 LSE
      10:00:03 659.3 679 AT 659.2 659.3 Buy
      		6,382,458 6718 LSE
      10:00:03 659.4 335 AT 659.2 659.4 Buy
      		6,381,779 6717 LSE
      10:00:03 659.3 534 AT 659.2 659.3 Buy
      		6,381,444 6716 LSE
      10:00:03 659.4 626 AT 659.2 659.4 Buy
      		6,380,910 6715 LSE
      10:00:03 659.3 427 AT 659.2 659.3 Buy
      		6,380,284 6714 LSE
      10:00:03 659.3 402 AT 659.2 659.3 Buy
      		6,379,857 6713 LSE
      10:00:03 659.3 26 AT 659.2 659.3 Buy
      		6,379,455 6712 LSE
      10:00:03 659.3 617 AT 659.2 659.3 Buy
      		6,379,429 6711 LSE
      10:00:03 659.3 480 AT 659.2 659.3 Buy
      		6,378,812 6710 LSE
      10:00:00 659.3 435 AT 659.3 659.4 Sell
      		6,378,332 6709 LSE
      09:59:57 659.3 708 O 659.3 659.4 Sell
      		6,377,897 6708 LSE
      09:59:53 659.3 906 O 659.3 659.4 Sell
      		6,377,189 6707 LSE
      09:59:53 659.3 500 O 659.3 659.4 Sell
      		6,376,283 6706 LSE
      09:59:50 659.3 241 AT 659.3 659.4 Sell
      		6,375,783 6705 LSE
      09:59:50 659.3 321 AT 659.3 659.4 Sell
      		6,375,542 6704 LSE
      09:59:50 659.3 281 AT 659.3 659.4 Sell
      		6,375,221 6703 LSE
      09:59:49 659.3 12 AT 659.3 659.4 Sell
      		6,374,940 6702 LSE
      09:59:49 659.4 1126 AT 659.3 659.4 Buy
      		6,374,928 6701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      HMEA
      HSBC MSCI Europe UCITS E...
      Delayed Upgrade Clock