ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      67,001.98
      1.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (09:48-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:54 659.1 401 AT 659.1 659.3 Sell
      		6,073,330 6351 LSE
      09:48:54 659.1 800 AT 659.1 659.3 Sell
      		6,072,929 6350 LSE
      09:48:54 659.1 1101 AT 659.1 659.3 Sell
      		6,072,129 6349 LSE
      09:48:54 659.1 1364 AT 659.1 659.3 Sell
      		6,071,028 6348 LSE
      09:48:54 659.1 1155 AT 659.1 659.3 Sell
      		6,069,664 6347 LSE
      09:48:54 659.2 1589 AT 659.2 659.3 Sell
      		6,068,509 6346 LSE
      09:48:54 659.2 12 AT 659.2 659.3 Sell
      		6,066,920 6345 LSE
      09:48:54 659.3 1367 AT 659.2 659.3 Buy
      		6,066,908 6344 LSE
      09:48:54 659.3 942 AT 659.2 659.3 Buy
      		6,065,541 6343 LSE
      09:48:52 659.2 179 AT 659.1 659.2 Buy
      		6,064,599 6342 LSE
      09:48:52 659.2 598 AT 659.1 659.2 Buy
      		6,064,420 6341 LSE
      09:48:52 659.2 1558 AT 659.1 659.2 Buy
      		6,063,822 6340 LSE
      09:48:49 659.1 20 AT 659.0 659.1 Buy
      		6,062,264 6339 LSE
      09:48:48 659.1 1002 AT 659.0 659.1 Buy
      		6,062,244 6338 LSE
      09:48:48 659.1 192 AT 658.9 659.1 Buy
      		6,061,242 6337 LSE
      09:48:48 659.1 921 AT 658.9 659.1 Buy
      		6,061,050 6336 LSE
      09:48:45 659.0 319 AT 659.0 659.1 Sell
      		6,060,129 6335 LSE
      09:48:45 659.0 699 AT 658.9 659.0 Buy
      		6,059,810 6334 LSE
      09:48:45 659.0 429 AT 658.9 659.0 Buy
      		6,059,111 6333 LSE
      09:48:40 658.923 108 O 658.9 659.0 Sell
      		6,058,682 6332 LSE
      09:48:29 659.0 1084 AT 658.8 659.0 Buy
      		6,058,574 6331 LSE
      09:48:29 659.0 1316 AT 658.8 659.0 Buy
      		6,057,490 6330 LSE
      09:48:29 659.0 342 AT 658.8 659.0 Buy
      		6,056,174 6329 LSE
      09:48:29 659.0 315 AT 658.8 659.0 Buy
      		6,055,832 6328 LSE
      09:48:29 659.0 1155 AT 658.8 659.0 Buy
      		6,055,517 6327 LSE
      09:48:29 658.9 177 AT 658.8 658.9 Buy
      		6,054,362 6326 LSE
      09:48:29 658.9 1005 AT 658.8 658.9 Buy
      		6,054,185 6325 LSE
      09:48:27 658.81 1423 O 658.8 658.9 Sell
      		6,053,180 6324 LSE
      09:48:27 658.8 12 AT 658.8 658.9 Sell
      		6,051,757 6323 LSE
      09:48:25 658.7 629 O 658.7 658.9 Sell
      		6,051,745 6322 LSE
      09:48:25 658.7 1012 O 658.7 658.9 Sell
      		6,051,116 6321 LSE
      09:48:21 658.8 1153 AT 658.7 658.8 Buy
      		6,050,104 6320 LSE
      09:48:21 658.8 1155 AT 658.7 658.8 Buy
      		6,048,951 6319 LSE
      09:48:21 658.8 1457 AT 658.7 658.8 Buy
      		6,047,796 6318 LSE
      09:48:21 658.7 1155 AT 658.7 658.8 Sell
      		6,046,339 6317 LSE
      09:48:21 658.7 307 AT 658.7 658.8 Sell
      		6,045,184 6316 LSE
      09:48:21 658.7 601 AT 658.7 658.8 Sell
      		6,044,877 6315 LSE
      09:48:18 658.6 4 O 658.6 658.8 Sell
      		6,044,276 6314 LSE
      09:48:11 658.7 759 AT 658.7 658.8 Sell
      		6,044,272 6313 LSE
      09:48:11 658.8 587 AT 658.7 658.8 Buy
      		6,043,513 6312 LSE
      09:48:08 658.8 617 AT 658.7 658.8 Buy
      		6,042,926 6311 LSE
      09:48:08 658.8 853 AT 658.7 658.8 Buy
      		6,042,309 6310 LSE
      09:48:08 658.8 1194 AT 658.7 658.8 Buy
      		6,041,456 6309 LSE
      09:48:07 658.7 494 AT 658.6 658.7 Buy
      		6,040,262 6308 LSE
      09:48:07 658.7 1507 AT 658.6 658.7 Buy
      		6,039,768 6307 LSE
      09:48:04 658.6 708 O 658.6 658.7 Sell
      		6,038,261 6306 LSE
      09:48:00 658.867 151 O 658.6 658.7 Buy
      		6,037,553 6305 LSE
      09:48:00 658.8 463 AT 658.8 659.0 Sell
      		6,037,402 6304 LSE
      09:48:00 658.8 86 AT 658.8 659.0 Sell
      		6,036,939 6303 LSE
      09:47:44 658.9 288 AT 658.9 659.0 Sell
      		6,036,853 6302 LSE
      09:47:44 658.9 12 AT 658.9 659.0 Sell
      		6,036,565 6301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock