ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      67,001.98
      1.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (08:19-08:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:47 657.6 12 AT 657.6 657.7 Sell
      		5,364,704 5151 LSE
      08:19:32 657.6 12 AT 657.6 657.8 Sell
      		5,364,692 5150 LSE
      08:19:32 657.6 12 AT 657.6 657.8 Sell
      		5,364,680 5149 LSE
      08:18:51 657.8 100 AT 657.8 657.9 Sell
      		5,364,668 5148 LSE
      08:18:51 657.8 160 AT 657.8 657.9 Sell
      		5,364,568 5147 LSE
      08:18:43 657.8 12 AT 657.8 657.9 Sell
      		5,364,408 5146 LSE
      08:18:22 657.8 359 AT 657.7 657.8 Buy
      		5,364,396 5145 LSE
      08:17:39 657.6 12 AT 657.6 657.8 Sell
      		5,364,037 5144 LSE
      08:17:18 657.7 12 AT 657.7 657.9 Sell
      		5,364,025 5143 LSE
      08:16:42 658.0 12 AT 658.0 658.2 Sell
      		5,364,013 5142 LSE
      08:16:27 658.1 356 AT 657.9 658.1 Buy
      		5,364,001 5141 LSE
      08:16:27 658.1 569 AT 657.9 658.1 Buy
      		5,363,645 5140 LSE
      08:16:27 658.1 1157 AT 657.9 658.1 Buy
      		5,363,076 5139 LSE
      08:16:20 657.9 12 AT 657.9 658.1 Sell
      		5,361,919 5138 LSE
      08:16:02 658.0 317 AT 658.0 658.1 Sell
      		5,361,907 5137 LSE
      08:16:02 658.0 1731 AT 658.0 658.1 Sell
      		5,361,590 5136 LSE
      08:16:00 658.1 419 AT 658.1 658.2 Sell
      		5,359,859 5135 LSE
      08:16:00 658.1 537 AT 658.1 658.2 Sell
      		5,359,440 5134 LSE
      08:15:55 658.1 12 AT 658.1 658.3 Sell
      		5,358,903 5133 LSE
      08:15:52 658.194 168 O 658.1 658.3 Sell
      		5,358,891 5132 LSE
      08:15:30 658.2 270 AT 658.2 658.3 Sell
      		5,358,723 5131 LSE
      08:15:30 658.2 12 AT 658.2 658.3 Sell
      		5,358,453 5130 LSE
      08:15:07 658.2 12 AT 658.2 658.3 Sell
      		5,358,441 5129 LSE
      08:14:55 658.2 17 AT 658.2 658.4 Sell
      		5,358,429 5128 LSE
      08:14:55 658.2 89 AT 658.1 658.2 Buy
      		5,358,412 5127 LSE
      08:14:47 658.1 12 AT 658.1 658.2 Sell
      		5,358,323 5126 LSE
      08:14:30 658.1 12 AT 658.1 658.3 Sell
      		5,358,311 5125 LSE
      08:14:30 658.1 12 AT 658.1 658.3 Sell
      		5,358,299 5124 LSE
      08:14:30 658.2 320 AT 658.0 658.2 Buy
      		5,358,287 5123 LSE
      08:14:30 658.1 345 AT 658.0 658.1 Buy
      		5,357,967 5122 LSE
      08:14:24 658.1 1 AT 658.0 658.1 Buy
      		5,357,622 5121 LSE
      08:13:58 658.2 1 O 658.0 658.2 Buy
      		5,357,621 5120 LSE
      08:13:57 658.1 194 AT 658.0 658.1 Buy
      		5,357,620 5119 LSE
      08:13:57 658.1 120 AT 658.0 658.1 Buy
      		5,357,426 5118 LSE
      08:13:38 658.0 701 AT 657.9 658.0 Buy
      		5,357,306 5117 LSE
      08:13:28 658.0 290 AT 658.0 658.1 Sell
      		5,356,605 5116 LSE
      08:13:28 658.0 919 AT 658.0 658.1 Sell
      		5,356,315 5115 LSE
      08:13:22 658.0 12 AT 658.0 658.1 Sell
      		5,355,396 5114 LSE
      08:13:19 658.0 12 AT 658.0 658.1 Sell
      		5,355,384 5113 LSE
      08:13:19 658.0 12 AT 658.0 658.1 Sell
      		5,355,372 5112 LSE
      08:13:08 658.0 20 AT 658.0 658.2 Sell
      		5,355,360 5111 LSE
      08:12:57 658.2 3 O 658.0 658.2 Buy
      		5,355,340 5110 LSE
      08:12:49 658.154 451 O 658.0 658.2 Buy
      		5,355,337 5109 LSE
      08:12:36 658.124 482 O 658.0 658.2 Buy
      		5,354,886 5108 LSE
      08:12:19 658.1 12 AT 658.1 658.3 Sell
      		5,354,404 5107 LSE
      08:12:16 658.2 1 AT 658.2 658.3 Sell
      		5,354,392 5106 LSE
      08:12:12 658.3 665 O 658.2 658.3 Buy
      		5,354,391 5105 LSE
      08:12:00 658.2 12 AT 658.2 658.4 Sell
      		5,353,726 5104 LSE
      08:11:40 658.4 248 AT 658.4 658.5 Sell
      		5,353,714 5103 LSE
      08:11:40 658.4 420 AT 658.4 658.5 Sell
      		5,353,466 5102 LSE
      08:11:34 658.4 12 AT 658.4 658.5 Sell
      		5,353,046 5101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock