ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,009.68
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (04:37-04:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:06 657.0 1100 AT 656.8 657.0 Buy
      		1,706,885 2101 LSE
      04:37:06 657.0 241 AT 656.8 657.0 Buy
      		1,705,785 2100 LSE
      04:37:01 656.9 244 AT 656.8 656.9 Buy
      		1,705,544 2099 LSE
      04:37:01 656.9 245 AT 656.8 656.9 Buy
      		1,705,300 2098 LSE
      04:36:53 657.1 15 O 656.9 657.1 Buy
      		1,705,055 2097 LSE
      04:36:46 657.0 1 O 657.0 657.2 Sell
      		1,705,040 2096 LSE
      04:36:40 657.2 312 AT 657.1 657.2 Buy
      		1,705,039 2095 LSE
      04:36:40 657.1 31 AT 657.0 657.1 Buy
      		1,704,727 2094 LSE
      04:36:30 657.1 577 AT 657.0 657.1 Buy
      		1,704,696 2093 LSE
      04:36:17 657.0 12 AT 657.0 657.2 Sell
      		1,704,119 2092 LSE
      04:36:09 657.17 250 O 656.9 657.1 Buy
      		1,704,107 2091 LSE
      04:35:57 657.0 12 AT 657.0 657.2 Sell
      		1,703,857 2090 LSE
      04:35:48 657.185 8 O 657.0 657.2 Buy
      		1,703,845 2089 LSE
      04:35:41 657.2 2 O 657.1 657.2 Buy
      		1,703,837 2088 LSE
      04:35:32 657.1 2879 AT 657.1 657.2 Sell
      		1,703,835 2087 LSE
      04:35:32 657.1 293 AT 657.1 657.2 Sell
      		1,700,956 2086 LSE
      04:35:30 657.2 931 AT 657.1 657.2 Buy
      		1,700,663 2085 LSE
      04:35:30 657.2 310 AT 657.1 657.2 Buy
      		1,699,732 2084 LSE
      04:35:28 657.1 12 AT 657.1 657.2 Sell
      		1,699,422 2083 LSE
      04:35:28 657.1 429 AT 657.0 657.1 Buy
      		1,699,410 2082 LSE
      04:35:17 657.0 12 AT 657.0 657.1 Sell
      		1,698,981 2081 LSE
      04:35:08 657.1 316 AT 656.9 657.1 Buy
      		1,698,969 2080 LSE
      04:35:07 657.0 314 AT 656.9 657.0 Buy
      		1,698,653 2079 LSE
      04:35:02 657.0 277 AT 656.9 657.0 Buy
      		1,698,339 2078 LSE
      04:35:02 657.0 318 AT 656.9 657.0 Buy
      		1,698,062 2077 LSE
      04:34:54 657.1 277 O 657.0 657.2
      		1,697,744 2076 LSE
      04:34:50 656.9 2 O 656.9 657.0 Sell
      		1,697,467 2075 LSE
      04:34:48 656.9 2 AT 656.8 656.9 Buy
      		1,697,465 2074 LSE
      04:34:48 656.9 555 AT 656.8 656.9 Buy
      		1,697,463 2073 LSE
      04:34:43 656.985 1513 O 656.8 657.0 Buy
      		1,696,908 2072 LSE
      04:34:42 656.915 452 O 656.8 657.0 Buy
      		1,695,395 2071 LSE
      04:34:40 657.0 5 O 656.9 657.0 Buy
      		1,694,943 2070 LSE
      04:34:39 657.2 7 O 656.9 657.1 Buy
      		1,694,938 2069 LSE
      04:34:17 657.1 16 AT 657.1 657.3 Sell
      		1,694,931 2068 LSE
      04:34:06 657.3 437 AT 657.3 657.4 Sell
      		1,694,915 2067 LSE
      04:33:41 657.3 41 O 657.2 657.4
      		1,694,478 2066 LSE
      04:33:41 657.3 555 AT 657.3 657.4 Sell
      		1,694,437 2065 LSE
      04:33:37 657.3 12 AT 657.3 657.4 Sell
      		1,693,882 2064 LSE
      04:33:36 657.4 417 AT 657.4 657.5 Sell
      		1,693,870 2063 LSE
      04:33:35 657.5 3 O 657.4 657.5 Buy
      		1,693,453 2062 LSE
      04:33:32 657.5 225 AT 657.4 657.5 Buy
      		1,693,450 2061 LSE
      04:33:20 657.4 12 AT 657.4 657.6 Sell
      		1,693,225 2060 LSE
      04:33:15 657.5 286 AT 657.4 657.5 Buy
      		1,693,213 2059 LSE
      04:33:10 657.5 1 O 657.4 657.5 Buy
      		1,692,927 2058 LSE
      04:33:08 657.4 12 AT 657.4 657.6 Sell
      		1,692,926 2057 LSE
      04:32:34 657.6 453 AT 657.4 657.6 Buy
      		1,692,914 2056 LSE
      04:32:20 657.9 50 O 657.6 657.9 Buy
      		1,692,461 2055 LSE
      04:32:16 657.7 127 AT 657.7 657.9 Sell
      		1,692,411 2054 LSE
      04:32:16 657.7 469 AT 657.7 657.9 Sell
      		1,692,284 2053 LSE
      04:32:12 657.7 12 AT 657.7 657.9 Sell
      		1,691,815 2052 LSE
      04:32:07 657.8 482 AT 657.7 657.8 Buy
      		1,691,803 2051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock