ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,983.39
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:38 658.3 284 AT 658.3 658.5 Sell
      		5,827,294 5951 LSE
      09:31:33 658.4 273 AT 658.4 658.5 Sell
      		5,827,010 5950 LSE
      09:31:33 658.4 12 AT 658.4 658.6 Sell
      		5,826,737 5949 LSE
      09:31:23 658.4 12 AT 658.4 658.6 Sell
      		5,826,725 5948 LSE
      09:31:22 658.5 328 AT 658.4 658.5 Buy
      		5,826,713 5947 LSE
      09:31:10 658.3 1122 O 658.3 658.5 Sell
      		5,826,385 5946 LSE
      09:31:10 658.3 464 O 658.3 658.5 Sell
      		5,825,263 5945 LSE
      09:31:10 658.4 13 AT 658.4 658.5 Sell
      		5,824,799 5944 LSE
      09:31:10 658.4 908 AT 658.3 658.4 Buy
      		5,824,786 5943 LSE
      09:31:05 658.4 505 AT 658.4 658.5 Sell
      		5,823,878 5942 LSE
      09:31:04 658.6 1611 O 658.4 658.5 Buy
      		5,823,373 5941 LSE
      09:31:03 658.6 1145 AT 658.6 658.7 Sell
      		5,821,762 5940 LSE
      09:31:03 658.6 26 AT 658.6 658.7 Sell
      		5,820,617 5939 LSE
      09:31:00 658.7 1212 AT 658.6 658.7 Buy
      		5,820,591 5938 LSE
      09:31:00 658.7 1804 AT 658.6 658.7 Buy
      		5,819,379 5937 LSE
      09:31:00 658.7 1542 AT 658.5 658.7 Buy
      		5,817,575 5936 LSE
      09:31:00 658.7 2106 AT 658.5 658.7 Buy
      		5,816,033 5935 LSE
      09:31:00 658.7 406 AT 658.5 658.7 Buy
      		5,813,927 5934 LSE
      09:31:00 658.7 1306 AT 658.5 658.7 Buy
      		5,813,521 5933 LSE
      09:31:00 658.7 79 AT 658.5 658.7 Buy
      		5,812,215 5932 LSE
      09:30:59 658.5 145 AT 658.4 658.5 Buy
      		5,812,136 5931 LSE
      09:30:59 658.4 12 AT 658.4 658.6 Sell
      		5,811,991 5930 LSE
      09:30:55 658.7 44 AT 658.5 658.7 Buy
      		5,811,979 5929 LSE
      09:30:54 658.7 877 AT 658.5 658.7 Buy
      		5,811,935 5928 LSE
      09:30:54 658.7 1542 AT 658.5 658.7 Buy
      		5,811,058 5927 LSE
      09:30:54 658.6 1263 AT 658.5 658.6 Buy
      		5,809,516 5926 LSE
      09:30:54 658.6 1022 AT 658.5 658.6 Buy
      		5,808,253 5925 LSE
      09:30:53 658.5 331 AT 658.4 658.5 Buy
      		5,807,231 5924 LSE
      09:30:47 658.5 290 AT 658.4 658.5 Buy
      		5,806,900 5923 LSE
      09:30:47 658.5 11 AT 658.4 658.5 Buy
      		5,806,610 5922 LSE
      09:30:47 658.5 52 AT 658.4 658.5 Buy
      		5,806,599 5921 LSE
      09:30:45 658.4 247 AT 658.4 658.5 Sell
      		5,806,547 5920 LSE
      09:30:42 658.4 788 O 658.4 658.5 Sell
      		5,806,300 5919 LSE
      09:30:42 658.4 580 O 658.4 658.5 Sell
      		5,805,512 5918 LSE
      09:30:38 658.5 16 AT 658.5 658.6 Sell
      		5,804,932 5917 LSE
      09:30:37 658.4 12 AT 658.4 658.6 Sell
      		5,804,916 5916 LSE
      09:30:37 658.5 888 AT 658.3 658.5 Buy
      		5,804,904 5915 LSE
      09:30:37 658.5 199 AT 658.3 658.5 Buy
      		5,804,016 5914 LSE
      09:30:36 658.41 1450 O 658.3 658.5 Buy
      		5,803,817 5913 LSE
      09:30:35 658.4 747 O 658.4 658.5 Sell
      		5,802,367 5912 LSE
      09:30:30 658.4 16 AT 658.3 658.4 Buy
      		5,801,620 5911 LSE
      09:30:30 658.4 427 AT 658.3 658.4 Buy
      		5,801,604 5910 LSE
      09:30:30 658.4 355 AT 658.4 658.5 Sell
      		5,801,177 5909 LSE
      09:30:30 658.4 12 AT 658.4 658.5 Sell
      		5,800,822 5908 LSE
      09:30:30 658.4 497 AT 658.4 658.5 Sell
      		5,800,810 5907 LSE
      09:30:18 658.5 257 AT 658.5 658.6 Sell
      		5,800,313 5906 LSE
      09:30:18 658.5 257 AT 658.5 658.6 Sell
      		5,800,056 5905 LSE
      09:30:18 658.5 257 AT 658.5 658.6 Sell
      		5,799,799 5904 LSE
      09:30:16 658.5 260 AT 658.5 658.6 Sell
      		5,799,542 5903 LSE
      09:30:16 658.5 1418 AT 658.5 658.6 Sell
      		5,799,282 5902 LSE
      09:30:16 658.5 12 AT 658.5 658.7 Sell
      		5,797,864 5901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock