ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,988.57
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (10:12-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:52 659.5 59 AT 659.4 659.5 Buy
      		6,763,430 7201 LSE
      10:12:52 659.5 269 AT 659.4 659.5 Buy
      		6,763,371 7200 LSE
      10:12:52 659.5 31 AT 659.4 659.5 Buy
      		6,763,102 7199 LSE
      10:12:52 659.5 300 AT 659.3 659.5 Buy
      		6,763,071 7198 LSE
      10:12:52 659.5 803 AT 659.4 659.5 Buy
      		6,762,771 7197 LSE
      10:12:52 659.5 80 AT 659.3 659.5 Buy
      		6,761,968 7196 LSE
      10:12:52 659.5 1256 AT 659.5 659.6 Sell
      		6,761,888 7195 LSE
      10:12:52 659.6 552 AT 659.4 659.6 Buy
      		6,760,632 7194 LSE
      10:12:52 659.6 288 AT 659.4 659.6 Buy
      		6,760,080 7193 LSE
      10:12:52 659.6 50 AT 659.4 659.6 Buy
      		6,759,792 7192 LSE
      10:12:52 659.6 500 AT 659.4 659.6 Buy
      		6,759,742 7191 LSE
      10:12:52 659.6 640 AT 659.4 659.6 Buy
      		6,759,242 7190 LSE
      10:12:52 659.6 121 AT 659.4 659.6 Buy
      		6,758,602 7189 LSE
      10:12:52 659.6 349 AT 659.4 659.6 Buy
      		6,758,481 7188 LSE
      10:12:52 659.5 409 AT 659.4 659.5 Buy
      		6,758,132 7187 LSE
      10:12:52 659.4 303 AT 659.4 659.5 Sell
      		6,757,723 7186 LSE
      10:12:52 659.4 541 AT 659.3 659.4 Buy
      		6,757,420 7185 LSE
      10:12:40 659.3 12 AT 659.3 659.4 Sell
      		6,756,879 7184 LSE
      10:12:23 659.3 12 AT 659.3 659.5 Sell
      		6,756,867 7183 LSE
      10:12:18 659.5 1 O 659.3 659.5 Buy
      		6,756,855 7182 LSE
      10:12:17 659.374 5413 O 659.3 659.4 Buy
      		6,756,854 7181 LSE
      10:12:15 659.3 963 AT 659.3 659.5 Sell
      		6,751,441 7180 LSE
      10:12:15 659.3 588 AT 659.3 659.5 Sell
      		6,750,478 7179 LSE
      10:12:15 659.3 1290 AT 659.3 659.5 Sell
      		6,749,890 7178 LSE
      10:12:12 659.3 276 O 659.3 659.5 Sell
      		6,748,600 7177 LSE
      10:12:12 659.4 998 AT 659.3 659.4 Buy
      		6,748,324 7176 LSE
      10:12:11 659.4 447 AT 659.2 659.4 Buy
      		6,747,326 7175 LSE
      10:12:11 659.4 768 AT 659.2 659.4 Buy
      		6,746,879 7174 LSE
      10:12:11 659.4 1145 AT 659.2 659.4 Buy
      		6,746,111 7173 LSE
      10:12:11 659.4 140 AT 659.2 659.4 Buy
      		6,744,966 7172 LSE
      10:12:11 659.3 686 AT 659.3 659.4 Sell
      		6,744,826 7171 LSE
      10:12:11 659.3 175 AT 659.3 659.4 Sell
      		6,744,140 7170 LSE
      10:12:11 659.4 150 AT 659.2 659.4 Buy
      		6,743,965 7169 LSE
      10:12:11 659.4 80 AT 659.2 659.4 Buy
      		6,743,815 7168 LSE
      10:12:11 659.4 88 AT 659.2 659.4 Buy
      		6,743,735 7167 LSE
      10:12:11 659.4 297 AT 659.2 659.4 Buy
      		6,743,647 7166 LSE
      10:12:11 659.3 299 AT 659.2 659.3 Buy
      		6,743,350 7165 LSE
      10:12:11 659.3 385 AT 659.2 659.3 Buy
      		6,743,051 7164 LSE
      10:12:11 659.3 1350 AT 659.2 659.3 Buy
      		6,742,666 7163 LSE
      10:12:11 659.3 1000 AT 659.2 659.3 Buy
      		6,741,316 7162 LSE
      10:12:11 659.19 750 O 659.2 659.3 Sell
      		6,740,316 7161 LSE
      10:12:00 659.2 1445 AT 659.2 659.3 Sell
      		6,739,566 7160 LSE
      10:11:56 659.1 12 AT 659.1 659.2 Sell
      		6,738,121 7159 LSE
      10:11:56 659.2 1247 AT 659.0 659.2 Buy
      		6,738,109 7158 LSE
      10:11:56 659.2 350 AT 659.0 659.2 Buy
      		6,736,862 7157 LSE
      10:11:56 659.2 346 AT 659.0 659.2 Buy
      		6,736,512 7156 LSE
      10:11:56 659.2 557 AT 659.0 659.2 Buy
      		6,736,166 7155 LSE
      10:11:54 659.1 348 AT 659.1 659.2 Sell
      		6,735,609 7154 LSE
      10:11:54 659.1 1445 AT 659.1 659.2 Sell
      		6,735,261 7153 LSE
      10:11:42 659.11 1000 O 659.0 659.2 Buy
      		6,733,816 7152 LSE
      10:11:36 659.2 500 AT 659.0 659.2 Buy
      		6,732,816 7151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock