ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,988.57
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9151 - 9101 (11:26-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:58 658.4 140 AT 658.2 658.4 Buy
      		7,978,874 9151 LSE
      11:26:58 658.4 210 AT 658.2 658.4 Buy
      		7,978,734 9150 LSE
      11:26:58 658.3 901 AT 658.2 658.3 Buy
      		7,978,524 9149 LSE
      11:26:58 658.3 515 AT 658.3 658.4 Sell
      		7,977,623 9148 LSE
      11:26:58 658.3 337 AT 658.3 658.4 Sell
      		7,977,108 9147 LSE
      11:26:58 658.3 950 AT 658.3 658.4 Sell
      		7,976,771 9146 LSE
      11:26:46 658.4 392 AT 658.3 658.4 Buy
      		7,975,821 9145 LSE
      11:26:46 658.4 883 AT 658.3 658.4 Buy
      		7,975,429 9144 LSE
      11:26:46 658.4 291 AT 658.3 658.4 Buy
      		7,974,546 9143 LSE
      11:26:46 658.4 927 AT 658.3 658.4 Buy
      		7,974,255 9142 LSE
      11:26:46 658.4 147 AT 658.3 658.4 Buy
      		7,973,328 9141 LSE
      11:26:40 658.3 1 O 658.2 658.3 Buy
      		7,973,181 9140 LSE
      11:26:38 658.21 300 O 658.2 658.3 Sell
      		7,973,180 9139 LSE
      11:26:21 658.3 144 AT 658.2 658.3 Buy
      		7,972,880 9138 LSE
      11:26:21 658.3 436 AT 658.2 658.3 Buy
      		7,972,736 9137 LSE
      11:26:20 658.3 320 AT 658.3 658.4 Sell
      		7,972,300 9136 LSE
      11:26:20 658.3 903 AT 658.2 658.3 Buy
      		7,971,980 9135 LSE
      11:26:20 658.3 436 AT 658.2 658.3 Buy
      		7,971,077 9134 LSE
      11:26:20 658.3 863 AT 658.2 658.3 Buy
      		7,970,641 9133 LSE
      11:26:20 658.3 304 AT 658.2 658.3 Buy
      		7,969,778 9132 LSE
      11:26:20 658.3 295 AT 658.2 658.3 Buy
      		7,969,474 9131 LSE
      11:26:20 658.3 473 AT 658.2 658.3 Buy
      		7,969,179 9130 LSE
      11:26:17 658.3 5 O 658.2 658.3 Buy
      		7,968,706 9129 LSE
      11:26:12 658.3 291 AT 658.2 658.3 Buy
      		7,968,701 9128 LSE
      11:26:12 658.3 143 AT 658.2 658.3 Buy
      		7,968,410 9127 LSE
      11:26:12 658.3 158 AT 658.2 658.3 Buy
      		7,968,267 9126 LSE
      11:26:12 658.3 334 AT 658.2 658.3 Buy
      		7,968,109 9125 LSE
      11:26:11 658.3 293 AT 658.2 658.3 Buy
      		7,967,775 9124 LSE
      11:26:11 658.3 115 AT 658.2 658.3 Buy
      		7,967,482 9123 LSE
      11:26:11 658.3 176 AT 658.2 658.3 Buy
      		7,967,367 9122 LSE
      11:26:11 658.3 294 AT 658.2 658.3 Buy
      		7,967,191 9121 LSE
      11:26:11 658.3 327 AT 658.3 658.4 Sell
      		7,966,897 9120 LSE
      11:26:11 658.3 350 AT 658.3 658.4 Sell
      		7,966,570 9119 LSE
      11:26:11 658.3 23 AT 658.3 658.4 Sell
      		7,966,220 9118 LSE
      11:26:11 658.4 158 AT 658.3 658.4 Buy
      		7,966,197 9117 LSE
      11:26:11 658.4 243 AT 658.3 658.4 Buy
      		7,966,039 9116 LSE
      11:26:11 658.4 70 AT 658.3 658.4 Buy
      		7,965,796 9115 LSE
      11:26:11 658.4 151 AT 658.2 658.4 Buy
      		7,965,726 9114 LSE
      11:26:11 658.4 750 AT 658.2 658.4 Buy
      		7,965,575 9113 LSE
      11:26:11 658.4 85 AT 658.2 658.4 Buy
      		7,964,825 9112 LSE
      11:26:11 658.4 1360 AT 658.2 658.4 Buy
      		7,964,740 9111 LSE
      11:26:11 658.3 246 AT 658.2 658.3 Buy
      		7,963,380 9110 LSE
      11:26:11 658.3 190 AT 658.2 658.3 Buy
      		7,963,134 9109 LSE
      11:26:11 658.3 471 AT 658.2 658.3 Buy
      		7,962,944 9108 LSE
      11:26:11 658.3 439 AT 658.2 658.3 Buy
      		7,962,473 9107 LSE
      11:26:11 658.3 99 AT 658.2 658.3 Buy
      		7,962,034 9106 LSE
      11:26:11 658.3 401 AT 658.2 658.3 Buy
      		7,961,935 9105 LSE
      11:26:11 658.3 180 AT 658.2 658.3 Buy
      		7,961,534 9104 LSE
      11:26:11 658.3 70 AT 658.2 658.3 Buy
      		7,961,354 9103 LSE
      11:26:11 658.3 248 AT 658.2 658.3 Buy
      		7,961,284 9102 LSE
      11:26:11 658.3 2 AT 658.2 658.3 Buy
      		7,961,036 9101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock