Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:21 | 658.1 | 1314 | AT | 658.0 | 658.1 | Buy | 7,636,298 | 8601 | LSE | |
| 11:14:21 | 658.1 | 310 | AT | 658.0 | 658.1 | Buy | 7,634,984 | 8600 | LSE | |
| 11:14:21 | 658.1 | 502 | AT | 658.0 | 658.1 | Buy | 7,634,674 | 8599 | LSE | |
| 11:14:21 | 658.1 | 925 | AT | 658.0 | 658.1 | Buy | 7,634,172 | 8598 | LSE | |
| 11:14:20 | 658.1 | 926 | AT | 658.0 | 658.1 | Buy | 7,633,247 | 8597 | LSE | |
| 11:14:20 | 658.1 | 247 | AT | 658.1 | 658.2 | Sell | 7,632,321 | 8596 | LSE | |
| 11:14:20 | 658.2 | 593 | O | 658.0 | 658.2 | Buy | 7,632,074 | 8595 | LSE | |
| 11:14:17 | 658.1 | 926 | AT | 658.0 | 658.1 | Buy | 7,631,481 | 8594 | LSE | |
| 11:14:17 | 658.1 | 461 | AT | 658.0 | 658.1 | Buy | 7,630,555 | 8593 | LSE | |
| 11:14:15 | 658.2 | 368 | O | 658.0 | 658.2 | Buy | 7,630,094 | 8592 | LSE | |
| 11:14:15 | 658.1 | 926 | AT | 658.0 | 658.1 | Buy | 7,629,726 | 8591 | LSE | |
| 11:14:15 | 658.1 | 437 | AT | 658.0 | 658.1 | Buy | 7,628,800 | 8590 | LSE | |
| 11:14:15 | 658.1 | 344 | AT | 658.1 | 658.2 | Sell | 7,628,363 | 8589 | LSE | |
| 11:14:10 | 658.2 | 368 | O | 658.1 | 658.2 | Buy | 7,628,019 | 8588 | LSE | |
| 11:14:09 | 658.2 | 19 | AT | 658.1 | 658.2 | Buy | 7,627,651 | 8587 | LSE | |
| 11:14:08 | 658.2 | 429 | O | 658.1 | 658.2 | Buy | 7,627,632 | 8586 | LSE | |
| 11:14:07 | 658.1 | 950 | AT | 658.1 | 658.2 | Sell | 7,627,203 | 8585 | LSE | |
| 11:14:07 | 658.1 | 301 | AT | 658.1 | 658.2 | Sell | 7,626,253 | 8584 | LSE | |
| 11:14:06 | 658.2 | 277 | AT | 658.1 | 658.2 | Buy | 7,625,952 | 8583 | LSE | |
| 11:14:06 | 658.2 | 652 | AT | 658.1 | 658.2 | Buy | 7,625,675 | 8582 | LSE | |
| 11:14:04 | 658.2 | 30 | AT | 658.1 | 658.2 | Buy | 7,625,023 | 8581 | LSE | |
| 11:14:01 | 658.2 | 488 | AT | 658.1 | 658.2 | Buy | 7,624,993 | 8580 | LSE | |
| 11:14:01 | 658.2 | 452 | AT | 658.1 | 658.2 | Buy | 7,624,505 | 8579 | LSE | |
| 11:14:01 | 658.2 | 930 | AT | 658.1 | 658.2 | Buy | 7,624,053 | 8578 | LSE | |
| 11:14:00 | 658.1 | 471 | AT | 658.0 | 658.1 | Buy | 7,623,123 | 8577 | LSE | |
| 11:14:00 | 658.1 | 930 | AT | 658.0 | 658.1 | Buy | 7,622,652 | 8576 | LSE | |
| 11:14:00 | 658.1 | 471 | AT | 658.0 | 658.1 | Buy | 7,621,722 | 8575 | LSE | |
| 11:14:00 | 658.1 | 287 | AT | 658.1 | 658.2 | Sell | 7,621,251 | 8574 | LSE | |
| 11:14:00 | 658.1 | 345 | AT | 658.1 | 658.2 | Sell | 7,620,964 | 8573 | LSE | |
| 11:14:00 | 658.1 | 930 | AT | 658.0 | 658.1 | Buy | 7,620,619 | 8572 | LSE | |
| 11:14:00 | 658.1 | 471 | AT | 658.0 | 658.1 | Buy | 7,619,689 | 8571 | LSE | |
| 11:14:00 | 658.1 | 950 | AT | 658.1 | 658.2 | Sell | 7,619,218 | 8570 | LSE | |
| 11:14:00 | 658.1 | 295 | AT | 658.1 | 658.2 | Sell | 7,618,268 | 8569 | LSE | |
| 11:14:00 | 658.1 | 1275 | AT | 658.1 | 658.2 | Sell | 7,617,973 | 8568 | LSE | |
| 11:14:00 | 658.1 | 328 | AT | 658.1 | 658.2 | Sell | 7,616,698 | 8567 | LSE | |
| 11:13:59 | 658.2 | 4 | AT | 658.1 | 658.2 | Buy | 7,616,370 | 8566 | LSE | |
| 11:13:59 | 658.2 | 86 | AT | 658.1 | 658.2 | Buy | 7,616,366 | 8565 | LSE | |
| 11:13:57 | 658.1 | 489 | AT | 658.0 | 658.1 | Buy | 7,616,280 | 8564 | LSE | |
| 11:13:57 | 658.1 | 368 | AT | 658.0 | 658.1 | Buy | 7,615,791 | 8563 | LSE | |
| 11:13:57 | 658.1 | 69 | AT | 658.0 | 658.1 | Buy | 7,615,423 | 8562 | LSE | |
| 11:13:57 | 658.1 | 481 | AT | 658.0 | 658.1 | Buy | 7,615,354 | 8561 | LSE | |
| 11:13:55 | 658.0 | 12 | AT | 658.0 | 658.1 | Sell | 7,614,873 | 8560 | LSE | |
| 11:13:54 | 658.1 | 108 | AT | 658.0 | 658.1 | Buy | 7,614,861 | 8559 | LSE | |
| 11:13:51 | 658.2 | 368 | O | 658.0 | 658.2 | Buy | 7,614,753 | 8558 | LSE | |
| 11:13:51 | 658.1 | 327 | AT | 658.1 | 658.2 | Sell | 7,614,385 | 8557 | LSE | |
| 11:13:50 | 658.2 | 368 | O | 658.1 | 658.2 | Buy | 7,614,058 | 8556 | LSE | |
| 11:13:49 | 658.2 | 236 | AT | 658.1 | 658.2 | Buy | 7,613,690 | 8555 | LSE | |
| 11:13:45 | 658.2 | 416 | O | 658.1 | 658.2 | Buy | 7,613,454 | 8554 | LSE | |
| 11:13:45 | 658.1 | 556 | AT | 658.1 | 658.2 | Sell | 7,613,038 | 8553 | LSE | |
| 11:13:42 | 658.2 | 3 | O | 658.1 | 658.2 | Buy | 7,612,482 | 8552 | LSE | |
| 11:13:42 | 658.2 | 284 | AT | 658.1 | 658.2 | Buy | 7,612,479 | 8551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
