ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,989.41
      1.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (08:37-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:10 658.3 83 O 658.1 658.3 Buy
      		5,420,331 5301 LSE
      08:36:58 658.155 470 O 658.1 658.3 Sell
      		5,420,248 5300 LSE
      08:36:53 658.2 340 AT 658.1 658.2 Buy
      		5,419,778 5299 LSE
      08:36:35 658.1 12 AT 658.1 658.2 Sell
      		5,419,438 5298 LSE
      08:36:10 658.1 12 AT 658.1 658.3 Sell
      		5,419,426 5297 LSE
      08:36:07 658.191 15 O 658.1 658.3 Sell
      		5,419,414 5296 LSE
      08:35:48 658.1 12 AT 658.1 658.3 Sell
      		5,419,399 5295 LSE
      08:35:27 658.272 44 O 658.2 658.4 Sell
      		5,419,387 5294 LSE
      08:35:25 658.2 1358 AT 658.2 658.3 Sell
      		5,419,343 5293 LSE
      08:35:25 658.2 903 AT 658.2 658.3 Sell
      		5,417,985 5292 LSE
      08:35:25 658.2 12 AT 658.2 658.4 Sell
      		5,417,082 5291 LSE
      08:35:25 658.3 185 AT 658.3 658.4 Sell
      		5,417,070 5290 LSE
      08:35:20 658.4 198 AT 658.4 658.5 Sell
      		5,416,885 5289 LSE
      08:35:08 658.3 231 AT 658.3 658.4 Sell
      		5,416,687 5288 LSE
      08:35:04 658.3 12 AT 658.3 658.5 Sell
      		5,416,456 5287 LSE
      08:35:00 658.4 170 AT 658.4 658.5 Sell
      		5,416,444 5286 LSE
      08:34:53 658.4 592 O 658.4 658.5 Sell
      		5,416,274 5285 LSE
      08:34:52 658.4 228 O 658.4 658.5 Sell
      		5,415,682 5284 LSE
      08:34:52 658.4 801 AT 658.3 658.4 Buy
      		5,415,454 5283 LSE
      08:34:52 658.4 552 AT 658.3 658.4 Buy
      		5,414,653 5282 LSE
      08:34:52 658.4 603 AT 658.3 658.4 Buy
      		5,414,101 5281 LSE
      08:34:44 658.3 12 AT 658.3 658.4 Sell
      		5,413,498 5280 LSE
      08:34:35 658.31 500 O 658.3 658.4 Sell
      		5,413,486 5279 LSE
      08:34:22 658.2 12 AT 658.2 658.3 Sell
      		5,412,986 5278 LSE
      08:34:22 658.3 129 AT 658.2 658.3 Buy
      		5,412,974 5277 LSE
      08:34:22 658.3 531 AT 658.2 658.3 Buy
      		5,412,845 5276 LSE
      08:34:22 658.3 31 AT 658.2 658.3 Buy
      		5,412,314 5275 LSE
      08:34:22 658.3 340 AT 658.2 658.3 Buy
      		5,412,283 5274 LSE
      08:34:00 658.2 256 AT 658.2 658.3 Sell
      		5,411,943 5273 LSE
      08:34:00 658.2 255 AT 658.2 658.3 Sell
      		5,411,687 5272 LSE
      08:34:00 658.2 12 AT 658.2 658.3 Sell
      		5,411,432 5271 LSE
      08:33:47 658.194 1200 O 658.1 658.3 Sell
      		5,411,420 5270 LSE
      08:33:45 658.1 12 AT 658.1 658.3 Sell
      		5,410,220 5269 LSE
      08:33:30 658.1 2 O 658.1 658.3 Sell
      		5,410,208 5268 LSE
      08:33:27 658.1 12 AT 658.1 658.3 Sell
      		5,410,206 5267 LSE
      08:33:17 658.21 500 O 658.1 658.3 Buy
      		5,410,194 5266 LSE
      08:33:11 658.2 268 AT 658.1 658.2 Buy
      		5,409,694 5265 LSE
      08:33:10 658.2 292 AT 658.1 658.2 Buy
      		5,409,426 5264 LSE
      08:33:10 658.2 319 AT 658.1 658.2 Buy
      		5,409,134 5263 LSE
      08:33:10 658.2 54 AT 658.1 658.2 Buy
      		5,408,815 5262 LSE
      08:33:07 658.155 2000 O 658.1 658.2 Buy
      		5,408,761 5261 LSE
      08:33:01 658.175 150 O 658.1 658.2 Buy
      		5,406,761 5260 LSE
      08:32:57 658.1 12 AT 658.1 658.2 Sell
      		5,406,611 5259 LSE
      08:32:38 658.1 1190 AT 658.1 658.2 Sell
      		5,406,599 5258 LSE
      08:32:38 658.1 12 AT 658.1 658.2 Sell
      		5,405,409 5257 LSE
      08:32:38 658.1 12 AT 658.1 658.2 Sell
      		5,405,397 5256 LSE
      08:32:38 658.2 65 AT 658.0 658.2 Buy
      		5,405,385 5255 LSE
      08:32:35 658.2 56 O 658.0 658.2 Buy
      		5,405,320 5254 LSE
      08:32:05 658.1 414 AT 658.0 658.1 Buy
      		5,405,264 5253 LSE
      08:32:05 658.0 12 AT 658.0 658.1 Sell
      		5,404,850 5252 LSE
      08:31:56 658.0 555 O 657.9 658.1
      		5,404,838 5251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock