ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,977.69
      1.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (10:06-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:55 659.0 3228 AT 658.9 659.0 Buy
      		6,584,593 7001 LSE
      10:06:55 659.0 1616 AT 658.9 659.0 Buy
      		6,581,365 7000 LSE
      10:06:45 658.9 1236 AT 658.8 658.9 Buy
      		6,579,749 6999 LSE
      10:06:38 658.8 864 AT 658.8 658.9 Sell
      		6,578,513 6998 LSE
      10:06:38 658.8 710 AT 658.8 658.9 Sell
      		6,577,649 6997 LSE
      10:06:38 658.8 807 AT 658.8 658.9 Sell
      		6,576,939 6996 LSE
      10:06:38 658.8 12 AT 658.8 658.9 Sell
      		6,576,132 6995 LSE
      10:06:36 658.9 1 O 658.8 658.9 Buy
      		6,576,120 6994 LSE
      10:06:33 658.8 21 AT 658.7 658.8 Buy
      		6,576,119 6993 LSE
      10:06:32 658.8 315 AT 658.7 658.8 Buy
      		6,576,098 6992 LSE
      10:06:32 658.8 4713 AT 658.7 658.8 Buy
      		6,575,783 6991 LSE
      10:06:32 658.8 345 AT 658.7 658.8 Buy
      		6,571,070 6990 LSE
      10:06:22 658.7 665 O 658.6 658.8
      		6,570,725 6989 LSE
      10:06:09 658.8 665 O 658.7 658.9
      		6,570,060 6988 LSE
      10:06:01 658.946 5842 O 658.7 658.9 Buy
      		6,569,395 6987 LSE
      10:06:00 658.7 1984 AT 658.7 658.9 Sell
      		6,563,553 6986 LSE
      10:06:00 658.7 1155 AT 658.7 658.9 Sell
      		6,561,569 6985 LSE
      10:05:59 658.844 169 O 658.7 658.9 Buy
      		6,560,414 6984 LSE
      10:05:53 658.8 12 AT 658.8 658.9 Sell
      		6,560,245 6983 LSE
      10:05:49 659.0 340 O 658.8 659.0 Buy
      		6,560,233 6982 LSE
      10:05:48 658.9 932 AT 658.9 659.0 Sell
      		6,559,893 6981 LSE
      10:05:48 658.9 538 AT 658.9 659.0 Sell
      		6,558,961 6980 LSE
      10:05:46 659.0 154 AT 659.0 659.1 Sell
      		6,558,423 6979 LSE
      10:05:46 659.0 823 AT 659.0 659.1 Sell
      		6,558,269 6978 LSE
      10:05:39 659.1 965 AT 659.1 659.2 Sell
      		6,557,446 6977 LSE
      10:05:39 659.1 12 AT 659.1 659.2 Sell
      		6,556,481 6976 LSE
      10:05:39 659.2 306 AT 659.1 659.2 Buy
      		6,556,469 6975 LSE
      10:05:39 659.2 309 AT 659.1 659.2 Buy
      		6,556,163 6974 LSE
      10:05:21 659.2 956 AT 659.1 659.2 Buy
      		6,555,854 6973 LSE
      10:05:15 659.0 37 AT 659.0 659.2 Sell
      		6,554,898 6972 LSE
      10:05:15 659.0 161 AT 658.9 659.0 Buy
      		6,554,861 6971 LSE
      10:05:14 659.0 538 AT 658.9 659.0 Buy
      		6,554,700 6970 LSE
      10:05:14 659.0 962 AT 658.9 659.0 Buy
      		6,554,162 6969 LSE
      10:05:14 658.9 233 AT 658.8 658.9 Buy
      		6,553,200 6968 LSE
      10:05:14 658.9 655 AT 658.8 658.9 Buy
      		6,552,967 6967 LSE
      10:05:10 658.8 12 AT 658.8 659.0 Sell
      		6,552,312 6966 LSE
      10:05:06 658.9 864 AT 658.9 659.0 Sell
      		6,552,300 6965 LSE
      10:05:06 658.9 1314 AT 658.9 659.0 Sell
      		6,551,436 6964 LSE
      10:05:04 658.9 665 O 658.8 659.0
      		6,550,122 6963 LSE
      10:05:00 658.9 404 O 658.8 659.0
      		6,549,457 6962 LSE
      10:04:55 658.9 12 AT 658.9 659.0 Sell
      		6,549,053 6961 LSE
      10:04:29 658.9 12 AT 658.9 659.1 Sell
      		6,549,041 6960 LSE
      10:04:19 659.0 1000 AT 659.0 659.2 Sell
      		6,549,029 6959 LSE
      10:04:19 659.0 1316 AT 659.0 659.2 Sell
      		6,548,029 6958 LSE
      10:04:19 659.0 1155 AT 659.0 659.2 Sell
      		6,546,713 6957 LSE
      10:04:18 658.818 112 O 659.0 659.2 Sell
      		6,545,558 6956 LSE
      10:04:12 659.1 1148 AT 659.0 659.1 Buy
      		6,545,446 6955 LSE
      10:04:12 659.1 295 AT 659.0 659.1 Buy
      		6,544,298 6954 LSE
      10:04:10 659.1 370 AT 659.0 659.1 Buy
      		6,544,003 6953 LSE
      10:04:10 659.1 33 AT 659.0 659.1 Buy
      		6,543,633 6952 LSE
      10:04:10 659.1 418 AT 659.0 659.1 Buy
      		6,543,600 6951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock