ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,024.60
      1.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (09:54-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:59 660.0 33 AT 659.9 660.0 Buy
      		6,237,460 6551 LSE
      09:54:51 660.0 2 O 659.8 660.0 Buy
      		6,237,427 6550 LSE
      09:54:46 659.7 12 AT 659.7 659.9 Sell
      		6,237,425 6549 LSE
      09:54:46 659.7 1085 AT 659.6 659.7 Buy
      		6,237,413 6548 LSE
      09:54:45 659.6 296 AT 659.6 659.7 Sell
      		6,236,328 6547 LSE
      09:54:42 659.6 1449 AT 659.5 659.6 Buy
      		6,236,032 6546 LSE
      09:54:42 659.6 227 AT 659.5 659.6 Buy
      		6,234,583 6545 LSE
      09:54:42 659.6 313 AT 659.5 659.6 Buy
      		6,234,356 6544 LSE
      09:54:42 659.6 328 AT 659.6 659.7 Sell
      		6,234,043 6543 LSE
      09:54:31 659.7 485 AT 659.7 659.8 Sell
      		6,233,715 6542 LSE
      09:54:31 659.7 1316 AT 659.5 659.7 Buy
      		6,233,230 6541 LSE
      09:54:31 659.7 347 AT 659.5 659.7 Buy
      		6,231,914 6540 LSE
      09:54:31 659.7 321 AT 659.5 659.7 Buy
      		6,231,567 6539 LSE
      09:54:31 659.7 1155 AT 659.5 659.7 Buy
      		6,231,246 6538 LSE
      09:54:31 659.7 18 AT 659.5 659.7 Buy
      		6,230,091 6537 LSE
      09:54:31 659.7 1358 AT 659.5 659.7 Buy
      		6,230,073 6536 LSE
      09:54:30 659.6 311 AT 659.6 659.7 Sell
      		6,228,715 6535 LSE
      09:54:30 659.6 12 AT 659.6 659.7 Sell
      		6,228,404 6534 LSE
      09:54:20 659.6 973 O 659.6 659.7 Sell
      		6,228,392 6533 LSE
      09:54:19 659.6 2156 AT 659.5 659.6 Buy
      		6,227,419 6532 LSE
      09:54:16 659.5 261 AT 659.5 659.6 Sell
      		6,225,263 6531 LSE
      09:54:16 659.7 1397 AT 659.7 659.8 Sell
      		6,225,002 6530 LSE
      09:54:16 659.7 3484 AT 659.7 659.8 Sell
      		6,223,605 6529 LSE
      09:54:16 659.7 1312 AT 659.5 659.7 Buy
      		6,220,121 6528 LSE
      09:54:16 659.7 1356 AT 659.5 659.7 Buy
      		6,218,809 6527 LSE
      09:54:16 659.7 1155 AT 659.5 659.7 Buy
      		6,217,453 6526 LSE
      09:54:16 659.7 291 AT 659.5 659.7 Buy
      		6,216,298 6525 LSE
      09:54:16 659.7 321 AT 659.5 659.7 Buy
      		6,216,007 6524 LSE
      09:54:16 659.7 684 AT 659.5 659.7 Buy
      		6,215,686 6523 LSE
      09:54:05 659.7 201 AT 659.5 659.7 Buy
      		6,215,002 6522 LSE
      09:54:05 659.7 87 AT 659.6 659.7 Buy
      		6,214,801 6521 LSE
      09:54:05 659.7 716 AT 659.6 659.7 Buy
      		6,214,714 6520 LSE
      09:54:05 659.7 439 AT 659.6 659.7 Buy
      		6,213,998 6519 LSE
      09:54:05 659.7 322 AT 659.6 659.7 Buy
      		6,213,559 6518 LSE
      09:54:05 659.7 42 AT 659.6 659.7 Buy
      		6,213,237 6517 LSE
      09:54:05 659.7 289 AT 659.5 659.7 Buy
      		6,213,195 6516 LSE
      09:54:05 659.6 514 AT 659.5 659.6 Buy
      		6,212,906 6515 LSE
      09:54:05 659.6 381 AT 659.6 659.7 Sell
      		6,212,392 6514 LSE
      09:54:04 659.6 37 AT 659.5 659.6 Buy
      		6,212,011 6513 LSE
      09:54:04 659.6 262 AT 659.5 659.6 Buy
      		6,211,974 6512 LSE
      09:54:04 659.6 308 AT 659.5 659.6 Buy
      		6,211,712 6511 LSE
      09:54:04 659.6 233 AT 659.5 659.6 Buy
      		6,211,404 6510 LSE
      09:54:04 659.6 803 AT 659.5 659.6 Buy
      		6,211,171 6509 LSE
      09:54:04 659.6 119 AT 659.5 659.6 Buy
      		6,210,368 6508 LSE
      09:54:04 659.6 349 AT 659.5 659.6 Buy
      		6,210,249 6507 LSE
      09:54:04 659.6 335 AT 659.5 659.6 Buy
      		6,209,900 6506 LSE
      09:54:04 659.5 456 AT 659.4 659.5 Buy
      		6,209,565 6505 LSE
      09:54:04 659.5 993 AT 659.4 659.5 Buy
      		6,209,109 6504 LSE
      09:54:04 659.5 1000 AT 659.4 659.5 Buy
      		6,208,116 6503 LSE
      09:54:02 659.4 903 AT 659.3 659.4 Buy
      		6,207,116 6502 LSE
      09:54:02 659.3 2006 AT 659.2 659.3 Buy
      		6,206,213 6501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SFR
      Severfield
      Delayed Upgrade Clock