ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,992.30
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8051 - 8001 (11:00-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:17 658.8 950 AT 658.7 658.8 Buy
      		7,322,184 8051 LSE
      11:00:14 658.6 2 O 658.6 658.8 Sell
      		7,321,234 8050 LSE
      11:00:14 658.7 1509 AT 658.7 658.8 Sell
      		7,321,232 8049 LSE
      11:00:14 658.7 1445 AT 658.7 658.8 Sell
      		7,319,723 8048 LSE
      11:00:07 658.7 161 AT 658.5 658.7 Buy
      		7,318,278 8047 LSE
      11:00:07 658.7 642 AT 658.5 658.7 Buy
      		7,318,117 8046 LSE
      11:00:07 658.7 803 AT 658.5 658.7 Buy
      		7,317,475 8045 LSE
      11:00:07 658.7 152 AT 658.5 658.7 Buy
      		7,316,672 8044 LSE
      11:00:07 658.7 311 AT 658.5 658.7 Buy
      		7,316,520 8043 LSE
      11:00:07 658.7 340 AT 658.5 658.7 Buy
      		7,316,209 8042 LSE
      11:00:04 658.5 368 O 658.4 658.6
      		7,315,869 8041 LSE
      11:00:04 658.5 397 O 658.4 658.6
      		7,315,501 8040 LSE
      11:00:03 658.5 59 AT 658.4 658.5 Buy
      		7,315,104 8039 LSE
      11:00:03 658.5 187 AT 658.4 658.5 Buy
      		7,315,045 8038 LSE
      11:00:03 658.5 592 AT 658.5 658.6 Sell
      		7,314,858 8037 LSE
      11:00:03 658.5 456 AT 658.5 658.6 Sell
      		7,314,266 8036 LSE
      11:00:02 658.5 12 AT 658.5 658.6 Sell
      		7,313,810 8035 LSE
      10:59:35 658.5 17 AT 658.5 658.6 Sell
      		7,313,798 8034 LSE
      10:59:35 658.6 206 AT 658.4 658.6 Buy
      		7,313,781 8033 LSE
      10:59:35 658.6 844 AT 658.4 658.6 Buy
      		7,313,575 8032 LSE
      10:59:35 658.6 601 AT 658.4 658.6 Buy
      		7,312,731 8031 LSE
      10:59:35 658.6 601 AT 658.4 658.6 Buy
      		7,312,130 8030 LSE
      10:59:35 658.6 550 AT 658.4 658.6 Buy
      		7,311,529 8029 LSE
      10:59:35 658.5 286 AT 658.4 658.5 Buy
      		7,310,979 8028 LSE
      10:59:35 658.5 328 AT 658.4 658.5 Buy
      		7,310,693 8027 LSE
      10:59:35 658.5 288 AT 658.4 658.5 Buy
      		7,310,365 8026 LSE
      10:59:35 658.5 198 AT 658.4 658.5 Buy
      		7,310,077 8025 LSE
      10:59:35 658.5 470 AT 658.3 658.5 Buy
      		7,309,879 8024 LSE
      10:59:35 658.5 530 AT 658.3 658.5 Buy
      		7,309,409 8023 LSE
      10:59:35 658.4 900 AT 658.3 658.4 Buy
      		7,308,879 8022 LSE
      10:59:35 658.4 364 AT 658.4 658.5 Sell
      		7,307,979 8021 LSE
      10:59:35 658.4 51 AT 658.4 658.5 Sell
      		7,307,615 8020 LSE
      10:59:35 658.4 12 AT 658.4 658.5 Sell
      		7,307,564 8019 LSE
      10:59:14 658.545 478 O 658.4 658.6 Buy
      		7,307,552 8018 LSE
      10:59:12 658.5 83 AT 658.5 658.6 Sell
      		7,307,074 8017 LSE
      10:59:12 658.5 128 AT 658.5 658.6 Sell
      		7,306,991 8016 LSE
      10:58:57 658.5 12 AT 658.5 658.6 Sell
      		7,306,863 8015 LSE
      10:58:49 658.5 782 AT 658.4 658.5 Buy
      		7,306,851 8014 LSE
      10:58:36 658.4 9 AT 658.4 658.5 Sell
      		7,306,069 8013 LSE
      10:58:36 658.4 12 AT 658.4 658.5 Sell
      		7,306,060 8012 LSE
      10:58:15 658.4 12 AT 658.4 658.5 Sell
      		7,306,048 8011 LSE
      10:58:04 658.5 1201 AT 658.5 658.6 Sell
      		7,306,036 8010 LSE
      10:58:04 658.5 12 AT 658.5 658.6 Sell
      		7,304,835 8009 LSE
      10:58:04 658.5 2781 AT 658.4 658.5 Buy
      		7,304,823 8008 LSE
      10:58:04 658.5 1152 AT 658.4 658.5 Buy
      		7,302,042 8007 LSE
      10:58:04 658.5 293 AT 658.4 658.5 Buy
      		7,300,890 8006 LSE
      10:57:49 658.5 985 AT 658.3 658.5 Buy
      		7,300,597 8005 LSE
      10:57:49 658.5 68 AT 658.3 658.5 Buy
      		7,299,612 8004 LSE
      10:57:33 658.2 12 AT 658.2 658.4 Sell
      		7,299,544 8003 LSE
      10:57:32 658.3 781 AT 658.2 658.3 Buy
      		7,299,532 8002 LSE
      10:57:10 658.1 12 AT 658.1 658.3 Sell
      		7,298,751 8001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      PRMUSD
      Delayed Upgrade Clock