ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,008.33
      1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (05:52-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:14 657.9 572 AT 657.8 657.9 Buy
      		4,507,673 3251 LSE
      05:52:14 657.9 580 AT 657.9 658.0 Sell
      		4,507,101 3250 LSE
      05:52:14 657.9 715 AT 657.9 658.0 Sell
      		4,506,521 3249 LSE
      05:52:14 657.9 179 AT 657.9 658.0 Sell
      		4,505,806 3248 LSE
      05:52:14 657.9 329 AT 657.9 658.0 Sell
      		4,505,627 3247 LSE
      05:52:14 657.9 471 O 657.9 658.0 Sell
      		4,505,298 3246 LSE
      05:52:03 658.0 489 O 658.0 658.2 Sell
      		4,504,827 3245 LSE
      05:51:59 658.2 208 AT 658.0 658.2 Buy
      		4,504,338 3244 LSE
      05:51:59 658.2 296 AT 658.0 658.2 Buy
      		4,504,130 3243 LSE
      05:51:59 658.2 643 AT 658.0 658.2 Buy
      		4,503,834 3242 LSE
      05:51:59 658.2 295 AT 657.9 658.2 Buy
      		4,503,191 3241 LSE
      05:51:59 658.1 227 AT 657.9 658.1 Buy
      		4,502,896 3240 LSE
      05:51:59 658.1 625 AT 657.9 658.1 Buy
      		4,502,669 3239 LSE
      05:51:59 658.0 353 AT 658.0 658.1 Sell
      		4,502,044 3238 LSE
      05:51:59 658.0 904 AT 658.0 658.1 Sell
      		4,501,691 3237 LSE
      05:51:59 658.0 1966 AT 658.0 658.1 Sell
      		4,500,787 3236 LSE
      05:51:59 658.0 865 AT 658.0 658.1 Sell
      		4,498,821 3235 LSE
      05:51:59 658.0 226 AT 658.0 658.1 Sell
      		4,497,956 3234 LSE
      05:51:59 658.0 290 AT 658.0 658.1 Sell
      		4,497,730 3233 LSE
      05:51:51 658.0 73 AT 658.0 658.1 Sell
      		4,497,440 3232 LSE
      05:51:48 658.0 313 AT 658.0 658.2 Sell
      		4,497,367 3231 LSE
      05:51:48 658.0 100 AT 658.0 658.2 Sell
      		4,497,054 3230 LSE
      05:51:45 658.1 473 AT 658.0 658.1 Buy
      		4,496,954 3229 LSE
      05:51:44 658.1 15 O 657.9 658.1 Buy
      		4,496,481 3228 LSE
      05:51:44 658.1 462 AT 657.9 658.1 Buy
      		4,496,466 3227 LSE
      05:51:44 658.1 298 AT 657.9 658.1 Buy
      		4,496,004 3226 LSE
      05:51:44 658.1 147 AT 657.9 658.1 Buy
      		4,495,706 3225 LSE
      05:51:44 658.1 185 AT 657.9 658.1 Buy
      		4,495,559 3224 LSE
      05:51:44 658.1 419 AT 657.9 658.1 Buy
      		4,495,374 3223 LSE
      05:51:44 658.0 303 AT 657.9 658.0 Buy
      		4,494,955 3222 LSE
      05:51:44 657.9 572 AT 657.9 658.0 Sell
      		4,494,652 3221 LSE
      05:51:44 657.9 617 AT 657.9 658.1 Sell
      		4,494,080 3220 LSE
      05:51:44 657.9 310 AT 657.9 658.1 Sell
      		4,493,463 3219 LSE
      05:51:44 657.9 179 AT 657.9 658.1 Sell
      		4,493,153 3218 LSE
      05:51:44 657.9 3149 AT 657.9 658.1 Sell
      		4,492,974 3217 LSE
      05:51:44 657.9 349 AT 657.9 658.1 Sell
      		4,489,825 3216 LSE
      05:51:43 657.9 12 AT 657.9 658.1 Sell
      		4,489,476 3215 LSE
      05:51:42 657.935 975 O 657.9 658.1 Sell
      		4,489,464 3214 LSE
      05:51:37 658.0 523 AT 657.9 658.0 Buy
      		4,488,489 3213 LSE
      05:51:30 657.897 150 O 657.9 658.2 Sell
      		4,487,966 3212 LSE
      05:51:30 658.1 253 AT 657.9 658.1 Buy
      		4,487,816 3211 LSE
      05:51:30 658.1 462 AT 657.9 658.1 Buy
      		4,487,563 3210 LSE
      05:51:29 658.1 269 AT 657.9 658.1 Buy
      		4,487,101 3209 LSE
      05:51:29 658.1 324 AT 657.9 658.1 Buy
      		4,486,832 3208 LSE
      05:51:29 658.1 314 AT 657.9 658.1 Buy
      		4,486,508 3207 LSE
      05:51:29 658.1 323 AT 657.9 658.1 Buy
      		4,486,194 3206 LSE
      05:51:29 658.1 122 AT 657.9 658.1 Buy
      		4,485,871 3205 LSE
      05:51:29 658.1 462 AT 657.9 658.1 Buy
      		4,485,749 3204 LSE
      05:51:29 657.9 524 AT 657.9 658.1 Sell
      		4,485,287 3203 LSE
      05:51:29 657.9 1233 AT 657.9 658.1 Sell
      		4,484,763 3202 LSE
      05:51:29 657.9 937 AT 657.9 658.1 Sell
      		4,483,530 3201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock