ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,983.66
      1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (09:50-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:19 659.2 1017 AT 659.1 659.2 Buy
      		6,125,855 6401 LSE
      09:50:16 659.1 12 AT 659.1 659.2 Sell
      		6,124,838 6400 LSE
      09:50:13 659.0 443 O 658.9 659.1
      		6,124,826 6399 LSE
      09:50:13 659.09 1270 O 658.9 659.1 Buy
      		6,124,383 6398 LSE
      09:50:05 659.1 316 AT 659.0 659.1 Buy
      		6,123,113 6397 LSE
      09:50:05 659.1 326 AT 659.0 659.1 Buy
      		6,122,797 6396 LSE
      09:50:05 659.1 829 AT 659.0 659.1 Buy
      		6,122,471 6395 LSE
      09:50:05 659.1 1984 AT 658.9 659.1 Buy
      		6,121,642 6394 LSE
      09:50:05 659.1 1792 AT 658.9 659.1 Buy
      		6,119,658 6393 LSE
      09:49:59 659.0 175 AT 659.0 659.1 Sell
      		6,117,866 6392 LSE
      09:49:59 659.0 343 AT 659.0 659.1 Sell
      		6,117,691 6391 LSE
      09:49:53 658.9 12 AT 658.9 659.0 Sell
      		6,117,348 6390 LSE
      09:49:53 658.9 140 AT 658.9 659.1 Sell
      		6,117,336 6389 LSE
      09:49:53 658.9 1155 AT 658.9 659.1 Sell
      		6,117,196 6388 LSE
      09:49:50 659.1 485 AT 658.9 659.1 Buy
      		6,116,041 6387 LSE
      09:49:50 659.1 1583 AT 658.9 659.1 Buy
      		6,115,556 6386 LSE
      09:49:50 659.1 383 AT 658.9 659.1 Buy
      		6,113,973 6385 LSE
      09:49:50 659.1 299 AT 658.9 659.1 Buy
      		6,113,590 6384 LSE
      09:49:50 659.1 345 AT 658.9 659.1 Buy
      		6,113,291 6383 LSE
      09:49:50 659.1 1155 AT 658.9 659.1 Buy
      		6,112,946 6382 LSE
      09:49:50 659.0 1372 AT 658.8 659.0 Buy
      		6,111,791 6381 LSE
      09:49:50 659.0 1321 AT 658.8 659.0 Buy
      		6,110,419 6380 LSE
      09:49:50 659.0 1060 AT 658.8 659.0 Buy
      		6,109,098 6379 LSE
      09:49:50 659.0 1155 AT 658.8 659.0 Buy
      		6,108,038 6378 LSE
      09:49:50 659.0 307 AT 658.8 659.0 Buy
      		6,106,883 6377 LSE
      09:49:50 658.9 495 AT 658.8 658.9 Buy
      		6,106,576 6376 LSE
      09:49:50 658.9 1155 AT 658.8 658.9 Buy
      		6,106,081 6375 LSE
      09:49:50 658.9 63 AT 658.8 658.9 Buy
      		6,104,926 6374 LSE
      09:49:38 658.8 513 AT 658.8 658.9 Sell
      		6,104,863 6373 LSE
      09:49:31 658.8 12 AT 658.8 659.0 Sell
      		6,104,350 6372 LSE
      09:49:24 659.0 1662 O 658.8 659.0 Buy
      		6,104,338 6371 LSE
      09:49:19 659.1 1313 AT 659.1 659.2 Sell
      		6,102,676 6370 LSE
      09:49:19 659.1 15860 AT 659.1 659.2 Sell
      		6,101,363 6369 LSE
      09:49:14 659.1 996 AT 659.1 659.2 Sell
      		6,085,503 6368 LSE
      09:49:10 659.1 12 AT 659.1 659.2 Sell
      		6,084,507 6367 LSE
      09:49:09 659.1 572 O 659.0 659.2
      		6,084,495 6366 LSE
      09:49:04 659.1 1155 AT 659.1 659.2 Sell
      		6,083,923 6365 LSE
      09:49:04 659.1 943 AT 659.1 659.2 Sell
      		6,082,768 6364 LSE
      09:49:04 659.1 614 AT 659.1 659.2 Sell
      		6,081,825 6363 LSE
      09:49:02 659.1 952 O 659.1 659.2 Sell
      		6,081,211 6362 LSE
      09:49:02 659.2 713 AT 659.1 659.2 Buy
      		6,080,259 6361 LSE
      09:49:02 659.2 495 AT 659.1 659.2 Buy
      		6,079,546 6360 LSE
      09:49:02 659.2 1238 AT 659.1 659.2 Buy
      		6,079,051 6359 LSE
      09:48:59 659.0 678 O 659.0 659.2 Sell
      		6,077,813 6358 LSE
      09:48:58 659.0 31 AT 659.0 659.2 Sell
      		6,077,135 6357 LSE
      09:48:58 659.0 377 AT 659.0 659.2 Sell
      		6,077,104 6356 LSE
      09:48:55 659.0 778 AT 659.0 659.2 Sell
      		6,076,727 6355 LSE
      09:48:54 659.1 863 AT 659.1 659.3 Sell
      		6,075,949 6354 LSE
      09:48:54 659.1 1304 AT 659.1 659.3 Sell
      		6,075,086 6353 LSE
      09:48:54 659.1 452 AT 659.1 659.3 Sell
      		6,073,782 6352 LSE
      09:48:54 659.1 401 AT 659.1 659.3 Sell
      		6,073,330 6351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      BKPC
      Delayed Upgrade Clock