ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,969.80
      1.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (06:45-06:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:16 657.7 1233 AT 657.7 657.8 Sell
      		5,078,351 4351 LSE
      06:45:16 657.7 76 AT 657.6 657.7 Buy
      		5,077,118 4350 LSE
      06:45:16 657.7 88 AT 657.6 657.7 Buy
      		5,077,042 4349 LSE
      06:45:16 657.7 226 AT 657.6 657.7 Buy
      		5,076,954 4348 LSE
      06:45:16 657.7 2086 AT 657.6 657.7 Buy
      		5,076,728 4347 LSE
      06:45:12 657.7 481 AT 657.6 657.7 Buy
      		5,074,642 4346 LSE
      06:45:12 657.6 319 AT 657.5 657.6 Buy
      		5,074,161 4345 LSE
      06:45:05 657.6 66 AT 657.6 657.7 Sell
      		5,073,842 4344 LSE
      06:45:04 657.6 12 AT 657.6 657.7 Sell
      		5,073,776 4343 LSE
      06:45:04 657.6 296 AT 657.6 657.7 Sell
      		5,073,764 4342 LSE
      06:45:02 657.6 12 AT 657.6 657.7 Sell
      		5,073,468 4341 LSE
      06:45:01 657.7 1 O 657.6 657.7 Buy
      		5,073,456 4340 LSE
      06:44:53 657.7 51 AT 657.7 658.0 Sell
      		5,073,455 4339 LSE
      06:44:53 657.7 322 AT 657.7 658.0 Sell
      		5,073,404 4338 LSE
      06:44:53 657.7 1233 AT 657.7 658.0 Sell
      		5,073,082 4337 LSE
      06:44:53 657.7 363 AT 657.7 658.0 Sell
      		5,071,849 4336 LSE
      06:44:53 657.7 854 AT 657.7 658.0 Sell
      		5,071,486 4335 LSE
      06:44:53 657.7 1128 AT 657.7 658.0 Sell
      		5,070,632 4334 LSE
      06:44:53 657.7 304 AT 657.7 658.0 Sell
      		5,069,504 4333 LSE
      06:44:53 657.7 304 AT 657.7 658.0 Sell
      		5,069,200 4332 LSE
      06:44:53 657.7 969 AT 657.7 658.0 Sell
      		5,068,896 4331 LSE
      06:44:53 657.7 1150 AT 657.7 658.0 Sell
      		5,067,927 4330 LSE
      06:44:53 657.8 1366 AT 657.8 658.0 Sell
      		5,066,777 4329 LSE
      06:44:53 657.8 1122 AT 657.8 658.0 Sell
      		5,065,411 4328 LSE
      06:44:53 657.8 978 AT 657.8 658.0 Sell
      		5,064,289 4327 LSE
      06:44:53 657.8 1233 AT 657.8 658.0 Sell
      		5,063,311 4326 LSE
      06:44:52 657.9 25 O 657.7 657.9 Buy
      		5,062,078 4325 LSE
      06:44:40 657.7 8 AT 657.7 657.9 Sell
      		5,062,053 4324 LSE
      06:44:36 658.0 2 O 657.8 658.0 Buy
      		5,062,045 4323 LSE
      06:44:36 658.0 201 AT 658.0 658.1 Sell
      		5,062,043 4322 LSE
      06:44:27 658.2 2 AT 658.2 658.3 Sell
      		5,061,842 4321 LSE
      06:44:20 658.3 15 O 658.2 658.3 Buy
      		5,061,840 4320 LSE
      06:44:05 658.395 546 O 658.3 658.5 Sell
      		5,061,825 4319 LSE
      06:43:46 658.3 12 AT 658.3 658.5 Sell
      		5,061,279 4318 LSE
      06:43:41 658.376 3000 O 658.3 658.5 Sell
      		5,061,267 4317 LSE
      06:43:23 658.5 1969 AT 658.5 658.6 Sell
      		5,058,267 4316 LSE
      06:43:23 658.5 1389 AT 658.5 658.6 Sell
      		5,056,298 4315 LSE
      06:43:23 658.6 395 AT 658.5 658.6 Buy
      		5,054,909 4314 LSE
      06:43:23 658.5 12 AT 658.5 658.6 Sell
      		5,054,514 4313 LSE
      06:43:20 658.7 2 O 658.5 658.7 Buy
      		5,054,502 4312 LSE
      06:43:01 658.6 320 AT 658.6 658.7 Sell
      		5,054,500 4311 LSE
      06:42:55 658.6 555 AT 658.5 658.6 Buy
      		5,054,180 4310 LSE
      06:42:55 658.6 373 AT 658.5 658.6 Buy
      		5,053,625 4309 LSE
      06:42:42 658.5 372 AT 658.4 658.5 Buy
      		5,053,252 4308 LSE
      06:42:32 658.3 12 AT 658.3 658.5 Sell
      		5,052,880 4307 LSE
      06:42:12 658.3 12 AT 658.3 658.4 Sell
      		5,052,868 4306 LSE
      06:42:00 658.3 12 AT 658.3 658.5 Sell
      		5,052,856 4305 LSE
      06:41:44 658.3 10 O 658.3 658.5 Sell
      		5,052,844 4304 LSE
      06:41:07 658.3 12 AT 658.3 658.5 Sell
      		5,052,834 4303 LSE
      06:40:55 658.3 12 AT 658.3 658.5 Sell
      		5,052,822 4302 LSE
      06:40:52 658.4 665 O 658.3 658.5
      		5,052,810 4301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      GOLDLGBP
      GOLD
      ASX
      BENPE
      Bendigo and Adelaide Bank
      Delayed Upgrade Clock