ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,023.65
      1.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (05:46-05:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:15 657.4 600 AT 657.4 657.5 Sell
      		4,375,030 3001 LSE
      05:46:15 657.4 1893 AT 657.3 657.4 Buy
      		4,374,430 3000 LSE
      05:46:15 657.3 1334 AT 657.2 657.3 Buy
      		4,372,537 2999 LSE
      05:46:15 657.3 611 AT 657.2 657.3 Buy
      		4,371,203 2998 LSE
      05:46:15 657.2 425 AT 657.1 657.2 Buy
      		4,370,592 2997 LSE
      05:46:14 657.2 107 AT 657.2 657.4 Sell
      		4,370,167 2996 LSE
      05:46:14 657.2 1170 AT 657.2 657.4 Sell
      		4,370,060 2995 LSE
      05:46:14 657.3 316 AT 657.1 657.3 Buy
      		4,368,890 2994 LSE
      05:46:14 657.2 1227 AT 657.1 657.2 Buy
      		4,368,574 2993 LSE
      05:46:14 657.1 963 O 657.1 657.2 Sell
      		4,367,347 2992 LSE
      05:46:13 657.1 1087 AT 657.0 657.1 Buy
      		4,366,384 2991 LSE
      05:46:13 657.1 193 AT 657.0 657.1 Buy
      		4,365,297 2990 LSE
      05:46:13 657.0 494 AT 656.9 657.0 Buy
      		4,365,104 2989 LSE
      05:46:13 657.0 420 AT 656.9 657.0 Buy
      		4,364,610 2988 LSE
      05:46:13 657.0 420 AT 656.9 657.0 Buy
      		4,364,190 2987 LSE
      05:46:13 657.0 558 AT 656.9 657.0 Buy
      		4,363,770 2986 LSE
      05:46:13 657.0 1301 AT 656.9 657.0 Buy
      		4,363,212 2985 LSE
      05:46:04 656.862 750 O 656.9 657.0 Sell
      		4,361,911 2984 LSE
      05:46:03 657.0 572 AT 656.9 657.0 Buy
      		4,361,161 2983 LSE
      05:46:03 657.0 130 AT 656.9 657.0 Buy
      		4,360,589 2982 LSE
      05:46:02 657.0 1171 AT 656.9 657.0 Buy
      		4,360,459 2981 LSE
      05:46:02 657.0 455 AT 656.9 657.0 Buy
      		4,359,288 2980 LSE
      05:46:02 657.0 344 AT 656.9 657.0 Buy
      		4,358,833 2979 LSE
      05:46:01 657.0 1188 AT 656.9 657.0 Buy
      		4,358,489 2978 LSE
      05:46:01 657.0 1210 AT 656.9 657.0 Buy
      		4,357,301 2977 LSE
      05:46:01 657.0 413 AT 656.9 657.0 Buy
      		4,356,091 2976 LSE
      05:46:01 657.0 1400 AT 656.9 657.0 Buy
      		4,355,678 2975 LSE
      05:46:01 657.0 282 AT 656.9 657.0 Buy
      		4,354,278 2974 LSE
      05:46:01 656.9 107 AT 656.8 656.9 Buy
      		4,353,996 2973 LSE
      05:46:01 656.9 420 AT 656.8 656.9 Buy
      		4,353,889 2972 LSE
      05:45:55 656.8 12 AT 656.8 656.9 Sell
      		4,353,469 2971 LSE
      05:45:36 656.8 12 AT 656.8 657.0 Sell
      		4,353,457 2970 LSE
      05:45:25 657.0 7 O 656.8 657.0 Buy
      		4,353,445 2969 LSE
      05:45:16 656.8 12 AT 656.8 657.0 Sell
      		4,353,438 2968 LSE
      05:45:06 656.925 40 O 656.8 657.0 Buy
      		4,353,426 2967 LSE
      05:44:51 656.8 12 AT 656.8 657.0 Sell
      		4,353,386 2966 LSE
      05:44:44 656.8 1031 O 656.8 657.0 Sell
      		4,353,374 2965 LSE
      05:44:35 656.851 24 O 656.8 657.0 Sell
      		4,352,343 2964 LSE
      05:44:30 656.8 12 AT 656.8 657.0 Sell
      		4,352,319 2963 LSE
      05:44:23 656.8 12 AT 656.8 657.0 Sell
      		4,352,307 2962 LSE
      05:44:21 656.8 165 O 656.8 657.0 Sell
      		4,352,295 2961 LSE
      05:43:54 656.8 12 AT 656.8 657.0 Sell
      		4,352,130 2960 LSE
      05:43:53 656.8 1 O 656.8 657.0 Sell
      		4,352,118 2959 LSE
      05:43:52 656.885 1275 O 656.8 657.0 Sell
      		4,352,117 2958 LSE
      05:43:30 657.0 1 O 656.8 657.0 Buy
      		4,350,842 2957 LSE
      05:43:29 656.899 1 O 656.8 657.0 Sell
      		4,350,841 2956 LSE
      05:43:27 656.9 519 AT 656.8 656.9 Buy
      		4,350,840 2955 LSE
      05:43:27 656.9 447 AT 656.8 656.9 Buy
      		4,350,321 2954 LSE
      05:43:20 656.827 1148 O 656.8 656.9 Sell
      		4,349,874 2953 LSE
      05:43:17 656.8 671 O 656.8 656.9 Sell
      		4,348,726 2952 LSE
      05:43:02 657.0 1 O 656.8 657.0 Buy
      		4,348,055 2951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock