ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,021.14
      1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:06-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:20 658.1 332 AT 658.1 658.4 Sell
      		415,123 351 LSE
      03:06:20 658.2 309 AT 658.2 658.6 Sell
      		414,791 350 LSE
      03:06:20 658.2 204 AT 658.2 658.6 Sell
      		414,482 349 LSE
      03:06:20 658.2 1794 AT 658.2 658.6 Sell
      		414,278 348 LSE
      03:06:20 658.2 1273 AT 658.2 658.6 Sell
      		412,484 347 LSE
      03:06:20 658.2 71 AT 658.2 658.7 Sell
      		411,211 346 LSE
      03:06:19 658.1 271 AT 658.0 658.1 Buy
      		411,140 345 LSE
      03:06:19 658.0 692 AT 657.7 658.0 Buy
      		410,869 344 LSE
      03:06:19 658.0 1723 AT 657.7 658.0 Buy
      		410,177 343 LSE
      03:06:19 658.0 508 AT 657.7 658.0 Buy
      		408,454 342 LSE
      03:06:04 658.0 1 O 657.6 658.0 Buy
      		407,946 341 LSE
      03:06:00 658.0 1 O 657.6 658.0 Buy
      		407,945 340 LSE
      03:05:46 657.952 755 O 657.6 658.0 Buy
      		407,944 339 LSE
      03:05:31 657.978 1511 O 657.6 658.0 Buy
      		407,189 338 LSE
      03:05:25 657.8 864 AT 657.5 657.8 Buy
      		405,678 337 LSE
      03:05:25 657.8 465 AT 657.5 657.8 Buy
      		404,814 336 LSE
      03:05:24 657.748 30 O 657.5 657.8 Buy
      		404,349 335 LSE
      03:05:13 657.706 1512 O 657.5 657.8 Buy
      		404,319 334 LSE
      03:05:09 657.558 484 O 657.5 657.8 Sell
      		402,807 333 LSE
      03:05:06 657.8 1 O 657.5 657.8 Buy
      		402,323 332 LSE
      03:05:05 657.8 519 AT 657.4 657.8 Buy
      		402,322 331 LSE
      03:05:05 657.8 1 O 657.4 657.8 Buy
      		401,803 330 LSE
      03:05:01 657.8 1022 O 657.4 657.8 Buy
      		401,802 329 LSE
      03:05:00 657.3 1999 O 657.0 657.4 Buy
      		400,780 328 LSE
      03:05:00 657.2 293 AT 657.0 657.2 Buy
      		398,781 327 LSE
      03:05:00 657.2 605 AT 657.0 657.2 Buy
      		398,488 326 LSE
      03:05:00 657.1 376 AT 657.0 657.1 Buy
      		397,883 325 LSE
      03:04:59 657.3 3035 O 657.0 657.3 Buy
      		397,507 324 LSE
      03:04:59 657.3 20242 AT 657.3 657.4 Sell
      		394,472 323 LSE
      03:04:59 657.3 28324 AT 657.3 657.4 Sell
      		374,230 322 LSE
      03:04:59 657.3 325 AT 657.0 657.3 Buy
      		345,906 321 LSE
      03:04:59 657.3 300 AT 657.0 657.3 Buy
      		345,581 320 LSE
      03:04:59 657.3 638 AT 657.0 657.3 Buy
      		345,281 319 LSE
      03:04:59 657.3 1156 AT 657.0 657.3 Buy
      		344,643 318 LSE
      03:04:59 657.3 24 AT 657.0 657.3 Buy
      		343,487 317 LSE
      03:04:59 657.3 20 AT 657.0 657.3 Buy
      		343,463 316 LSE
      03:04:59 657.3 203 AT 657.0 657.3 Buy
      		343,443 315 LSE
      03:04:59 657.3 101 AT 657.0 657.3 Buy
      		343,240 314 LSE
      03:04:34 657.1 9 O 657.0 657.3 Sell
      		343,139 313 LSE
      03:04:33 657.0 315 AT 656.8 657.0 Buy
      		343,130 312 LSE
      03:04:33 656.937 2000 O 656.8 657.0 Buy
      		342,815 311 LSE
      03:04:33 656.937 2000 O 656.8 657.0 Buy
      		340,815 310 LSE
      03:04:33 656.952 1513 O 656.8 657.0 Buy
      		338,815 309 LSE
      03:04:33 657.0 1 O 656.8 657.0 Buy
      		337,302 308 LSE
      03:04:33 657.0 25 O 656.8 657.0 Buy
      		337,301 307 LSE
      03:04:32 657.2 25 AT 656.8 657.2 Buy
      		337,276 306 LSE
      03:04:32 657.2 5547 AT 657.2 657.3 Sell
      		337,251 305 LSE
      03:04:32 657.2 4257 AT 657.2 657.3 Sell
      		331,704 304 LSE
      03:04:32 657.2 162 AT 657.2 657.3 Sell
      		327,447 303 LSE
      03:04:32 657.2 928 AT 656.8 657.2 Buy
      		327,285 302 LSE
      03:04:32 657.2 849 AT 656.8 657.2 Buy
      		326,357 301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      TVC
      Three Valley Copper
      TSX
      III
      Imperial Metals
      Delayed Upgrade Clock