ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,987.48
      1.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (04:02-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:36 659.3 764 AT 659.2 659.3 Buy
      		1,339,233 1501 LSE
      04:02:36 659.3 677 AT 659.2 659.3 Buy
      		1,338,469 1500 LSE
      04:02:36 659.3 559 AT 659.2 659.3 Buy
      		1,337,792 1499 LSE
      04:02:35 659.2 371 AT 659.1 659.2 Buy
      		1,337,233 1498 LSE
      04:02:35 659.2 348 AT 659.1 659.2 Buy
      		1,336,862 1497 LSE
      04:02:35 659.2 45 AT 659.1 659.2 Buy
      		1,336,514 1496 LSE
      04:02:35 659.2 559 AT 659.2 659.4 Sell
      		1,336,469 1495 LSE
      04:02:35 659.2 677 AT 659.2 659.4 Sell
      		1,335,910 1494 LSE
      04:02:35 659.2 34 AT 659.2 659.4 Sell
      		1,335,233 1493 LSE
      04:02:35 659.2 337 AT 659.2 659.3 Sell
      		1,335,199 1492 LSE
      04:02:35 659.3 531 AT 659.2 659.3 Buy
      		1,334,862 1491 LSE
      04:02:35 659.2 285 AT 659.2 659.4 Sell
      		1,334,331 1490 LSE
      04:02:35 659.2 63 AT 659.2 659.4 Sell
      		1,334,046 1489 LSE
      04:02:35 659.2 604 AT 659.2 659.4 Sell
      		1,333,983 1488 LSE
      04:02:35 659.2 711 AT 659.2 659.4 Sell
      		1,333,379 1487 LSE
      04:02:35 659.3 323 AT 659.3 659.5 Sell
      		1,332,668 1486 LSE
      04:02:35 659.3 321 AT 659.3 659.5 Sell
      		1,332,345 1485 LSE
      04:02:35 659.3 16 AT 659.3 659.5 Sell
      		1,332,024 1484 LSE
      04:02:35 659.3 285 AT 659.3 659.5 Sell
      		1,332,008 1483 LSE
      04:02:35 659.3 667 AT 659.3 659.5 Sell
      		1,331,723 1482 LSE
      04:02:35 659.3 711 AT 659.3 659.5 Sell
      		1,331,056 1481 LSE
      04:02:35 659.3 321 AT 659.1 659.3 Buy
      		1,330,345 1480 LSE
      04:02:35 659.3 301 AT 659.1 659.3 Buy
      		1,330,024 1479 LSE
      04:02:35 659.3 1378 AT 659.1 659.3 Buy
      		1,329,723 1478 LSE
      04:02:33 659.2 20 AT 659.1 659.2 Buy
      		1,328,345 1477 LSE
      04:02:33 659.2 301 AT 659.1 659.2 Buy
      		1,328,325 1476 LSE
      04:02:33 659.2 301 AT 659.1 659.2 Buy
      		1,328,024 1475 LSE
      04:02:33 659.2 1315 AT 659.1 659.2 Buy
      		1,327,723 1474 LSE
      04:02:33 659.2 63 AT 659.1 659.2 Buy
      		1,326,408 1473 LSE
      04:02:33 659.2 301 AT 659.1 659.2 Buy
      		1,326,345 1472 LSE
      04:02:33 659.2 321 AT 659.1 659.2 Buy
      		1,326,044 1471 LSE
      04:02:33 659.2 701 AT 659.1 659.2 Buy
      		1,325,723 1470 LSE
      04:02:33 659.2 614 AT 659.2 659.4 Sell
      		1,325,022 1469 LSE
      04:02:33 659.2 364 AT 659.2 659.4 Sell
      		1,324,408 1468 LSE
      04:02:33 659.2 321 AT 659.2 659.4 Sell
      		1,324,044 1467 LSE
      04:02:33 659.2 1315 AT 659.2 659.4 Sell
      		1,323,723 1466 LSE
      04:02:33 659.2 2000 AT 659.1 659.2 Buy
      		1,322,408 1465 LSE
      04:02:05 659.1 23 AT 659.0 659.1 Buy
      		1,320,408 1464 LSE
      04:02:03 659.1 273 AT 659.1 659.2 Sell
      		1,320,385 1463 LSE
      04:02:03 659.1 21 AT 659.1 659.2 Sell
      		1,320,112 1462 LSE
      04:01:40 659.0 130 AT 658.8 659.0 Buy
      		1,320,091 1461 LSE
      04:01:40 658.9 468 AT 658.9 659.0 Sell
      		1,319,961 1460 LSE
      04:01:40 658.9 18 AT 658.9 659.0 Sell
      		1,319,493 1459 LSE
      04:01:40 658.9 18 AT 658.9 659.0 Sell
      		1,319,475 1458 LSE
      04:01:38 658.9 313 AT 658.8 658.9 Buy
      		1,319,457 1457 LSE
      04:01:38 658.9 60 AT 658.8 658.9 Buy
      		1,319,144 1456 LSE
      04:01:37 658.9 130 AT 658.7 658.9 Buy
      		1,319,084 1455 LSE
      04:01:31 658.9 130 AT 658.7 658.9 Buy
      		1,318,954 1454 LSE
      04:01:28 658.8 17 AT 658.7 658.8 Buy
      		1,318,824 1453 LSE
      04:01:28 658.8 3998 AT 658.7 658.8 Buy
      		1,318,807 1452 LSE
      04:00:59 658.6 733 AT 658.6 658.8 Sell
      		1,314,809 1451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BITI
      ITPIRPA
      FTSE Italia PIR PMI All
      Delayed Upgrade Clock