ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,992.71
      1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:55-03:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:16 658.7 6841 O 658.7 658.9 Sell
      		1,254,760 1351 LSE
      03:55:16 658.7 400 AT 658.7 658.9 Sell
      		1,247,919 1350 LSE
      03:55:16 658.7 26 AT 658.7 658.9 Sell
      		1,247,519 1349 LSE
      03:55:16 658.7 774 AT 658.7 658.9 Sell
      		1,247,493 1348 LSE
      03:55:16 658.8 130 O 658.7 658.9
      		1,246,719 1347 LSE
      03:55:16 658.8 8 O 658.6 658.8 Buy
      		1,246,589 1346 LSE
      03:55:02 658.5 1200 AT 658.5 658.7 Sell
      		1,246,581 1345 LSE
      03:55:01 658.7 720 AT 658.7 658.8 Sell
      		1,245,381 1344 LSE
      03:55:01 658.6 75 AT 658.6 658.8 Sell
      		1,244,661 1343 LSE
      03:54:55 658.4 1455 AT 658.3 658.4 Buy
      		1,244,586 1342 LSE
      03:54:43 658.387 86 O 658.3 658.5 Sell
      		1,243,131 1341 LSE
      03:54:35 658.287 301 O 658.2 658.4 Sell
      		1,243,045 1340 LSE
      03:54:22 658.4 1 O 658.1 658.4 Buy
      		1,242,744 1339 LSE
      03:54:02 658.1 310 AT 658.0 658.1 Buy
      		1,242,743 1338 LSE
      03:53:36 658.0 685 AT 657.8 658.0 Buy
      		1,242,433 1337 LSE
      03:53:36 658.0 531 AT 657.8 658.0 Buy
      		1,241,748 1336 LSE
      03:53:34 657.8 780 O 657.8 658.0 Sell
      		1,241,217 1335 LSE
      03:53:32 657.885 1216 O 657.8 658.0 Sell
      		1,240,437 1334 LSE
      03:53:30 657.9 527 AT 657.9 658.0 Sell
      		1,239,221 1333 LSE
      03:53:29 658.0 231 AT 657.9 658.0 Buy
      		1,238,694 1332 LSE
      03:53:28 657.9 493 AT 657.8 657.9 Buy
      		1,238,463 1331 LSE
      03:53:28 657.9 718 AT 657.8 657.9 Buy
      		1,237,970 1330 LSE
      03:53:28 657.9 538 AT 657.8 657.9 Buy
      		1,237,252 1329 LSE
      03:53:28 657.9 595 AT 657.8 657.9 Buy
      		1,236,714 1328 LSE
      03:53:28 657.8 293 AT 657.7 657.8 Buy
      		1,236,119 1327 LSE
      03:53:27 657.8 1100 AT 657.7 657.8 Buy
      		1,235,826 1326 LSE
      03:53:27 657.8 16760 AT 657.8 657.9 Sell
      		1,234,726 1325 LSE
      03:53:22 657.8 13 O 657.8 657.9 Sell
      		1,217,966 1324 LSE
      03:53:16 657.9 1 AT 657.8 657.9 Buy
      		1,217,953 1323 LSE
      03:53:13 657.8 27 AT 657.8 657.9 Sell
      		1,217,952 1322 LSE
      03:53:13 657.8 324 AT 657.7 657.8 Buy
      		1,217,925 1321 LSE
      03:53:12 657.8 12954 AT 657.8 657.9 Sell
      		1,217,601 1320 LSE
      03:53:12 657.8 324 AT 657.6 657.8 Buy
      		1,204,647 1319 LSE
      03:53:12 657.8 950 AT 657.6 657.8 Buy
      		1,204,323 1318 LSE
      03:53:12 657.8 967 AT 657.6 657.8 Buy
      		1,203,373 1317 LSE
      03:53:12 657.8 865 AT 657.6 657.8 Buy
      		1,202,406 1316 LSE
      03:53:12 657.8 1051 AT 657.6 657.8 Buy
      		1,201,541 1315 LSE
      03:52:38 658.0 5 O 657.9 658.0 Buy
      		1,200,490 1314 LSE
      03:52:30 657.841 9 O 657.7 658.0 Sell
      		1,200,485 1313 LSE
      03:52:30 657.794 500 O 657.8 658.0 Sell
      		1,200,476 1312 LSE
      03:52:14 657.8 268 AT 657.8 658.0 Sell
      		1,199,976 1311 LSE
      03:52:14 657.8 712 AT 657.8 658.0 Sell
      		1,199,708 1310 LSE
      03:52:10 657.904 755 O 657.8 658.0 Buy
      		1,198,996 1309 LSE
      03:52:03 657.9 665 O 657.8 658.0
      		1,198,241 1308 LSE
      03:51:50 657.9 247 AT 657.9 658.1 Sell
      		1,197,576 1307 LSE
      03:51:50 657.9 830 AT 657.9 658.1 Sell
      		1,197,329 1306 LSE
      03:51:50 657.9 707 AT 657.9 658.1 Sell
      		1,196,499 1305 LSE
      03:51:40 658.0 759 AT 658.0 658.2 Sell
      		1,195,792 1304 LSE
      03:51:36 658.3 58 O 658.0 658.2 Buy
      		1,195,033 1303 LSE
      03:51:34 658.3 3 O 658.0 658.3 Buy
      		1,194,975 1302 LSE
      03:51:21 658.2 3177 AT 658.2 658.3 Sell
      		1,194,972 1301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      TRTN
      Triton
      Delayed Upgrade Clock