ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      67,001.98
      1.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:44-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:16 657.2 303 AT 657.2 657.3 Sell
      		1,075,634 1201 LSE
      03:43:25 657.2 3221 AT 657.2 657.3 Sell
      		1,075,331 1200 LSE
      03:43:22 657.3 1051 AT 657.3 657.4 Sell
      		1,072,110 1199 LSE
      03:43:22 657.3 782 AT 657.2 657.3 Buy
      		1,071,059 1198 LSE
      03:43:22 657.3 48 AT 657.2 657.3 Buy
      		1,070,277 1197 LSE
      03:43:22 657.2 1051 AT 657.2 657.3 Sell
      		1,070,229 1196 LSE
      03:43:22 657.1 312 AT 656.9 657.1 Buy
      		1,069,178 1195 LSE
      03:43:22 657.1 310 AT 656.9 657.1 Buy
      		1,068,866 1194 LSE
      03:43:22 657.1 2771 AT 656.9 657.1 Buy
      		1,068,556 1193 LSE
      03:43:20 656.971 1513 O 656.9 657.1 Sell
      		1,065,785 1192 LSE
      03:43:19 657.1 324 AT 656.9 657.1 Buy
      		1,064,272 1191 LSE
      03:43:19 657.0 2415 AT 656.9 657.0 Buy
      		1,063,948 1190 LSE
      03:43:06 657.0 287 AT 656.7 657.0 Buy
      		1,061,533 1189 LSE
      03:43:01 656.874 1514 O 656.8 657.0 Sell
      		1,061,246 1188 LSE
      03:42:56 656.7 2161 O 656.7 657.0 Sell
      		1,059,732 1187 LSE
      03:42:51 656.7 1051 AT 656.7 656.9 Sell
      		1,057,571 1186 LSE
      03:42:51 656.7 973 AT 656.7 656.9 Sell
      		1,056,520 1185 LSE
      03:42:51 656.7 1051 AT 656.7 656.9 Sell
      		1,055,547 1184 LSE
      03:42:51 656.7 770 AT 656.7 656.9 Sell
      		1,054,496 1183 LSE
      03:42:51 656.7 2458 AT 656.7 656.9 Sell
      		1,053,726 1182 LSE
      03:42:51 656.7 330 AT 656.7 656.9 Sell
      		1,051,268 1181 LSE
      03:42:51 656.8 2458 AT 656.8 656.9 Sell
      		1,050,938 1180 LSE
      03:42:50 657.0 14 AT 656.8 657.0 Buy
      		1,048,480 1179 LSE
      03:42:50 657.0 319 AT 656.8 657.0 Buy
      		1,048,466 1178 LSE
      03:42:50 657.0 1058 AT 656.8 657.0 Buy
      		1,048,147 1177 LSE
      03:42:50 657.0 307 AT 656.8 657.0 Buy
      		1,047,089 1176 LSE
      03:42:50 657.0 1051 AT 656.8 657.0 Buy
      		1,046,782 1175 LSE
      03:42:44 657.0 338 AT 656.8 657.0 Buy
      		1,045,731 1174 LSE
      03:42:44 656.9 1051 AT 656.9 657.0 Sell
      		1,045,393 1173 LSE
      03:42:43 656.8 348 AT 656.7 656.8 Buy
      		1,044,342 1172 LSE
      03:42:43 656.8 1061 AT 656.6 656.8 Buy
      		1,043,994 1171 LSE
      03:42:43 656.8 1006 AT 656.6 656.8 Buy
      		1,042,933 1170 LSE
      03:42:37 656.768 1724 O 656.6 656.8 Buy
      		1,041,927 1169 LSE
      03:42:18 657.0 1701 AT 657.0 657.1 Sell
      		1,040,203 1168 LSE
      03:42:18 657.0 522 AT 657.0 657.1 Sell
      		1,038,502 1167 LSE
      03:42:17 657.1 1489 AT 657.1 657.3 Sell
      		1,037,980 1166 LSE
      03:42:17 657.1 437 AT 657.1 657.3 Sell
      		1,036,491 1165 LSE
      03:41:57 657.2 26609 AT 657.2 657.3 Sell
      		1,036,054 1164 LSE
      03:41:57 657.2 2400 AT 657.2 657.3 Sell
      		1,009,445 1163 LSE
      03:41:57 657.2 284 AT 657.2 657.3 Sell
      		1,007,045 1162 LSE
      03:41:57 657.2 19817 AT 657.2 657.3 Sell
      		1,006,761 1161 LSE
      03:41:57 657.2 1904 AT 657.2 657.3 Sell
      		986,944 1160 LSE
      03:41:56 657.2 319 AT 657.1 657.2 Buy
      		985,040 1159 LSE
      03:41:52 657.2 955 AT 657.1 657.2 Buy
      		984,721 1158 LSE
      03:41:52 657.2 1133 AT 657.1 657.2 Buy
      		983,766 1157 LSE
      03:41:52 657.2 1051 AT 657.1 657.2 Buy
      		982,633 1156 LSE
      03:41:52 657.2 260 AT 657.1 657.2 Buy
      		981,582 1155 LSE
      03:41:52 657.1 744 AT 656.9 657.1 Buy
      		981,322 1154 LSE
      03:41:48 657.0 726 AT 656.8 657.0 Buy
      		980,578 1153 LSE
      03:41:48 657.0 218 AT 656.8 657.0 Buy
      		979,852 1152 LSE
      03:41:48 657.0 944 AT 656.8 657.0 Buy
      		979,634 1151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock