ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,987.52
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (07:04-06:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:23 657.7 9 O 657.5 657.7 Buy
      		5,182,860 4601 LSE
      07:04:16 657.6 391 AT 657.6 657.7 Sell
      		5,182,851 4600 LSE
      07:04:14 657.7 127 AT 657.7 657.8 Sell
      		5,182,460 4599 LSE
      07:04:13 657.7 376 AT 657.6 657.7 Buy
      		5,182,333 4598 LSE
      07:04:13 657.7 375 AT 657.6 657.7 Buy
      		5,181,957 4597 LSE
      07:04:13 657.7 956 AT 657.6 657.7 Buy
      		5,181,582 4596 LSE
      07:04:13 657.7 356 AT 657.6 657.7 Buy
      		5,180,626 4595 LSE
      07:04:13 657.7 1256 AT 657.6 657.7 Buy
      		5,180,270 4594 LSE
      07:04:01 657.6 12 AT 657.6 657.8 Sell
      		5,179,014 4593 LSE
      07:03:33 657.8 1018 AT 657.8 657.9 Sell
      		5,179,002 4592 LSE
      07:03:33 657.8 12 AT 657.8 657.9 Sell
      		5,177,984 4591 LSE
      07:03:16 657.8 10 O 657.6 657.8 Buy
      		5,177,972 4590 LSE
      07:03:12 657.6 12 AT 657.6 657.8 Sell
      		5,177,962 4589 LSE
      07:03:00 657.8 1 O 657.6 657.8 Buy
      		5,177,950 4588 LSE
      07:02:52 657.7 12 AT 657.7 657.9 Sell
      		5,177,949 4587 LSE
      07:02:52 657.7 12 AT 657.7 657.9 Sell
      		5,177,937 4586 LSE
      07:02:51 657.7 1233 AT 657.7 657.8 Sell
      		5,177,925 4585 LSE
      07:02:29 657.7 71 AT 657.6 657.7 Buy
      		5,176,692 4584 LSE
      07:02:29 657.7 225 AT 657.5 657.7 Buy
      		5,176,621 4583 LSE
      07:02:07 657.5 12 AT 657.5 657.7 Sell
      		5,176,396 4582 LSE
      07:01:49 657.4 12 AT 657.4 657.6 Sell
      		5,176,384 4581 LSE
      07:01:47 657.5 948 AT 657.3 657.5 Buy
      		5,176,372 4580 LSE
      07:01:45 657.4 48 AT 657.3 657.4 Buy
      		5,175,424 4579 LSE
      07:01:45 657.4 118 AT 657.3 657.4 Buy
      		5,175,376 4578 LSE
      07:01:45 657.4 1225 AT 657.3 657.4 Buy
      		5,175,258 4577 LSE
      07:01:45 657.4 672 AT 657.3 657.4 Buy
      		5,174,033 4576 LSE
      07:01:45 657.4 385 AT 657.3 657.4 Buy
      		5,173,361 4575 LSE
      07:01:39 657.3 713 AT 657.3 657.4 Sell
      		5,172,976 4574 LSE
      07:01:31 657.363 15 O 657.3 657.4 Buy
      		5,172,263 4573 LSE
      07:01:25 657.3 10 AT 657.3 657.4 Sell
      		5,172,248 4572 LSE
      07:01:25 657.3 12 AT 657.3 657.4 Sell
      		5,172,238 4571 LSE
      07:01:14 657.363 449 O 657.3 657.4 Buy
      		5,172,226 4570 LSE
      07:01:11 657.3 758 AT 657.3 657.4 Sell
      		5,171,777 4569 LSE
      07:01:05 657.3 23 AT 657.3 657.4 Sell
      		5,171,019 4568 LSE
      07:01:03 657.3 12 AT 657.3 657.4 Sell
      		5,170,996 4567 LSE
      07:00:57 657.4 1 O 657.2 657.4 Buy
      		5,170,984 4566 LSE
      07:00:57 657.4 1308 AT 657.4 657.5 Sell
      		5,170,983 4565 LSE
      07:00:44 657.4 12 AT 657.4 657.6 Sell
      		5,169,675 4564 LSE
      07:00:44 657.4 12 AT 657.4 657.6 Sell
      		5,169,663 4563 LSE
      07:00:33 657.594 15 O 657.4 657.6 Buy
      		5,169,651 4562 LSE
      06:59:51 657.6 1273 AT 657.6 657.7 Sell
      		5,169,636 4561 LSE
      06:59:46 657.8 6 O 657.6 657.8 Buy
      		5,168,363 4560 LSE
      06:59:43 657.7 12 AT 657.7 657.9 Sell
      		5,168,357 4559 LSE
      06:59:29 657.7 12 AT 657.7 657.9 Sell
      		5,168,345 4558 LSE
      06:59:15 657.9 19 O 657.7 657.9 Buy
      		5,168,333 4557 LSE
      06:59:05 657.799 1 O 657.6 657.8 Buy
      		5,168,314 4556 LSE
      06:58:56 657.781 455 O 657.7 657.9 Sell
      		5,168,313 4555 LSE
      06:58:35 657.7 12 AT 657.7 657.8 Sell
      		5,167,858 4554 LSE
      06:58:24 657.7 12 AT 657.7 657.9 Sell
      		5,167,846 4553 LSE
      06:58:24 657.7 12 AT 657.7 657.9 Sell
      		5,167,834 4552 LSE
      06:58:21 657.776 1100 O 657.7 657.9 Sell
      		5,167,822 4551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      HMN
      Horace Mann Educators
      Delayed Upgrade Clock