ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,009.68
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (10:37-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:19 659.3 228 AT 659.2 659.3 Buy
      		7,012,246 7601 LSE
      10:36:54 659.3 329 AT 659.2 659.3 Buy
      		7,012,018 7600 LSE
      10:36:51 659.2 1445 AT 659.2 659.3 Sell
      		7,011,689 7599 LSE
      10:36:51 659.2 251 AT 659.2 659.3 Sell
      		7,010,244 7598 LSE
      10:36:51 659.2 229 AT 659.2 659.3 Sell
      		7,009,993 7597 LSE
      10:36:51 659.2 863 AT 659.2 659.3 Sell
      		7,009,764 7596 LSE
      10:36:51 659.2 474 AT 659.2 659.3 Sell
      		7,008,901 7595 LSE
      10:36:49 659.3 863 AT 659.3 659.4 Sell
      		7,008,427 7594 LSE
      10:36:32 659.163 3772 O 659.3 659.4 Sell
      		7,007,564 7593 LSE
      10:36:31 659.3 12 AT 659.3 659.4 Sell
      		7,003,792 7592 LSE
      10:36:30 659.3 318 AT 659.3 659.4 Sell
      		7,003,780 7591 LSE
      10:36:30 659.3 2653 AT 659.2 659.3 Buy
      		7,003,462 7590 LSE
      10:36:30 659.3 2265 AT 659.2 659.3 Buy
      		7,000,809 7589 LSE
      10:36:18 659.2 332 AT 659.1 659.2 Buy
      		6,998,544 7588 LSE
      10:36:11 658.9 341 AT 658.9 659.0 Sell
      		6,998,212 7587 LSE
      10:36:11 658.9 333 AT 658.9 659.0 Sell
      		6,997,871 7586 LSE
      10:36:11 658.9 367 AT 658.9 659.0 Sell
      		6,997,538 7585 LSE
      10:36:11 658.9 12 AT 658.9 659.0 Sell
      		6,997,171 7584 LSE
      10:35:57 658.855 184 O 658.8 659.0 Sell
      		6,997,159 7583 LSE
      10:35:53 658.9 287 AT 658.8 658.9 Buy
      		6,996,975 7582 LSE
      10:35:53 658.918 2700 O 658.8 658.9 Buy
      		6,996,688 7581 LSE
      10:35:48 658.8 12 AT 658.8 658.9 Sell
      		6,993,988 7580 LSE
      10:35:36 659.0 5 O 658.8 659.0 Buy
      		6,993,976 7579 LSE
      10:35:33 658.9 1445 AT 658.8 658.9 Buy
      		6,993,971 7578 LSE
      10:35:29 658.7 665 O 658.7 658.9 Sell
      		6,992,526 7577 LSE
      10:35:27 658.7 20 AT 658.6 658.7 Buy
      		6,991,861 7576 LSE
      10:35:27 658.7 12 AT 658.7 658.8 Sell
      		6,991,841 7575 LSE
      10:35:19 658.6 1403 AT 658.6 658.8 Sell
      		6,991,829 7574 LSE
      10:35:19 658.6 297 AT 658.6 658.8 Sell
      		6,990,426 7573 LSE
      10:35:18 658.7 759 AT 658.6 658.7 Buy
      		6,990,129 7572 LSE
      10:35:05 658.7 406 AT 658.7 658.8 Sell
      		6,989,370 7571 LSE
      10:35:05 658.7 446 AT 658.7 658.8 Sell
      		6,988,964 7570 LSE
      10:35:05 658.7 12 AT 658.7 658.8 Sell
      		6,988,518 7569 LSE
      10:35:01 658.7 1292 AT 658.7 658.8 Sell
      		6,988,506 7568 LSE
      10:35:01 658.7 367 AT 658.7 658.8 Sell
      		6,987,214 7567 LSE
      10:34:51 658.8 66 AT 658.8 658.9 Sell
      		6,986,847 7566 LSE
      10:34:51 658.8 611 AT 658.8 658.9 Sell
      		6,986,781 7565 LSE
      10:34:51 658.8 52 AT 658.8 658.9 Sell
      		6,986,170 7564 LSE
      10:34:44 658.8 12 AT 658.8 658.9 Sell
      		6,986,118 7563 LSE
      10:34:35 658.8 665 O 658.8 658.9 Sell
      		6,986,106 7562 LSE
      10:34:22 658.8 12 AT 658.8 658.9 Sell
      		6,985,441 7561 LSE
      10:34:16 658.9 2 O 658.8 659.0
      		6,985,429 7560 LSE
      10:34:15 658.9 28 AT 658.8 658.9 Buy
      		6,985,427 7559 LSE
      10:34:15 658.9 570 AT 658.8 658.9 Buy
      		6,985,399 7558 LSE
      10:34:15 658.9 719 AT 658.8 658.9 Buy
      		6,984,829 7557 LSE
      10:34:04 658.8 749 AT 658.7 658.8 Buy
      		6,984,110 7556 LSE
      10:34:01 658.7 8 AT 658.7 658.8 Sell
      		6,983,361 7555 LSE
      10:33:57 658.809 147 O 658.7 658.8 Buy
      		6,983,353 7554 LSE
      10:33:56 658.8 3 O 658.7 658.8 Buy
      		6,983,206 7553 LSE
      10:33:50 658.7 1193 AT 658.7 658.9 Sell
      		6,983,203 7552 LSE
      10:33:50 658.7 1409 AT 658.7 658.9 Sell
      		6,982,010 7551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock