Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:34 | 658.2 | 502 | AT | 658.0 | 658.2 | Buy | 5,669,492 | 5651 | LSE | |
| 09:07:34 | 658.2 | 503 | AT | 658.0 | 658.2 | Buy | 5,668,990 | 5650 | LSE | |
| 09:07:16 | 658.0 | 12 | AT | 658.0 | 658.1 | Sell | 5,668,487 | 5649 | LSE | |
| 09:06:50 | 658.1 | 12 | AT | 658.1 | 658.3 | Sell | 5,668,475 | 5648 | LSE | |
| 09:06:25 | 658.2 | 572 | AT | 658.2 | 658.3 | Sell | 5,668,463 | 5647 | LSE | |
| 09:06:25 | 658.2 | 853 | AT | 658.2 | 658.3 | Sell | 5,667,891 | 5646 | LSE | |
| 09:06:25 | 658.2 | 12 | AT | 658.2 | 658.3 | Sell | 5,667,038 | 5645 | LSE | |
| 09:06:16 | 658.253 | 15 | O | 658.2 | 658.3 | Buy | 5,667,026 | 5644 | LSE | |
| 09:06:07 | 658.2 | 12 | AT | 658.2 | 658.3 | Sell | 5,667,011 | 5643 | LSE | |
| 09:06:07 | 658.2 | 702 | AT | 658.1 | 658.2 | Buy | 5,666,999 | 5642 | LSE | |
| 09:06:07 | 658.2 | 665 | AT | 658.1 | 658.2 | Buy | 5,666,297 | 5641 | LSE | |
| 09:06:01 | 658.1 | 317 | AT | 658.0 | 658.1 | Buy | 5,665,632 | 5640 | LSE | |
| 09:06:01 | 658.1 | 235 | AT | 658.0 | 658.1 | Buy | 5,665,315 | 5639 | LSE | |
| 09:06:01 | 658.1 | 71 | AT | 658.0 | 658.1 | Buy | 5,665,080 | 5638 | LSE | |
| 09:06:01 | 658.1 | 326 | AT | 658.0 | 658.1 | Buy | 5,665,009 | 5637 | LSE | |
| 09:06:01 | 658.1 | 299 | AT | 658.0 | 658.1 | Buy | 5,664,683 | 5636 | LSE | |
| 09:06:00 | 658.0 | 720 | O | 657.9 | 658.1 | 5,664,384 | 5635 | LSE | ||
| 09:06:00 | 658.0 | 12 | AT | 658.0 | 658.1 | Sell | 5,663,664 | 5634 | LSE | |
| 09:05:39 | 657.9 | 96 | AT | 657.8 | 657.9 | Buy | 5,663,652 | 5633 | LSE | |
| 09:05:39 | 657.9 | 103 | AT | 657.8 | 657.9 | Buy | 5,663,556 | 5632 | LSE | |
| 09:05:39 | 657.9 | 373 | AT | 657.8 | 657.9 | Buy | 5,663,453 | 5631 | LSE | |
| 09:05:39 | 657.9 | 773 | AT | 657.8 | 657.9 | Buy | 5,663,080 | 5630 | LSE | |
| 09:05:30 | 657.8 | 12 | AT | 657.8 | 657.9 | Sell | 5,662,307 | 5629 | LSE | |
| 09:05:27 | 657.9 | 7 | O | 657.7 | 657.9 | Buy | 5,662,295 | 5628 | LSE | |
| 09:05:11 | 657.8 | 82 | AT | 657.7 | 657.8 | Buy | 5,662,288 | 5627 | LSE | |
| 09:05:11 | 657.8 | 534 | AT | 657.7 | 657.8 | Buy | 5,662,206 | 5626 | LSE | |
| 09:05:00 | 657.7 | 12 | AT | 657.7 | 657.8 | Sell | 5,661,672 | 5625 | LSE | |
| 09:04:40 | 657.8 | 23 | AT | 657.7 | 657.8 | Buy | 5,661,660 | 5624 | LSE | |
| 09:04:40 | 657.8 | 301 | AT | 657.7 | 657.8 | Buy | 5,661,637 | 5623 | LSE | |
| 09:04:38 | 657.7 | 12 | AT | 657.7 | 657.8 | Sell | 5,661,336 | 5622 | LSE | |
| 09:04:28 | 657.81 | 608 | O | 657.7 | 657.9 | Buy | 5,661,324 | 5621 | LSE | |
| 09:04:26 | 657.9 | 11 | O | 657.7 | 657.9 | Buy | 5,660,716 | 5620 | LSE | |
| 09:03:56 | 658.0 | 14 | O | 657.7 | 657.9 | Buy | 5,660,705 | 5619 | LSE | |
| 09:03:53 | 657.9 | 12 | AT | 657.9 | 658.1 | Sell | 5,660,691 | 5618 | LSE | |
| 09:03:53 | 657.9 | 12 | AT | 657.9 | 658.1 | Sell | 5,660,679 | 5617 | LSE | |
| 09:03:49 | 658.01 | 2900 | O | 657.9 | 658.1 | Buy | 5,660,667 | 5616 | LSE | |
| 09:03:16 | 658.0 | 340 | AT | 657.9 | 658.0 | Buy | 5,657,767 | 5615 | LSE | |
| 09:03:16 | 658.0 | 26 | AT | 657.9 | 658.0 | Buy | 5,657,427 | 5614 | LSE | |
| 09:03:14 | 657.8 | 982 | AT | 657.8 | 658.0 | Sell | 5,657,401 | 5613 | LSE | |
| 09:03:13 | 658.0 | 2610 | O | 657.8 | 658.0 | Buy | 5,656,419 | 5612 | LSE | |
| 09:03:11 | 657.9 | 186 | AT | 657.9 | 658.0 | Sell | 5,653,809 | 5611 | LSE | |
| 09:03:08 | 658.0 | 4 | AT | 658.0 | 658.1 | Sell | 5,653,623 | 5610 | LSE | |
| 09:03:08 | 658.0 | 31 | AT | 658.0 | 658.1 | Sell | 5,653,619 | 5609 | LSE | |
| 09:03:08 | 658.1 | 2876 | AT | 658.1 | 658.2 | Sell | 5,653,588 | 5608 | LSE | |
| 09:03:08 | 658.2 | 2523 | AT | 658.2 | 658.3 | Sell | 5,650,712 | 5607 | LSE | |
| 09:03:08 | 658.2 | 4698 | AT | 658.2 | 658.3 | Sell | 5,648,189 | 5606 | LSE | |
| 09:03:08 | 658.2 | 6922 | AT | 658.2 | 658.3 | Sell | 5,643,491 | 5605 | LSE | |
| 09:03:08 | 658.2 | 4685 | AT | 658.2 | 658.3 | Sell | 5,636,569 | 5604 | LSE | |
| 09:03:08 | 658.2 | 701 | AT | 658.2 | 658.3 | Sell | 5,631,884 | 5603 | LSE | |
| 09:03:08 | 658.2 | 1 | AT | 658.2 | 658.3 | Sell | 5,631,183 | 5602 | LSE | |
| 09:03:08 | 658.2 | 12 | AT | 658.2 | 658.3 | Sell | 5,631,182 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
